| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 95 | 101.4 | 95 | 99.1 | 99.1 | +4.8 (+5.09%) | 21,624 |
| 9 Jan 2012 | INR | 89 | 97.5 | 85 | 94.3 | 94.3 | +6.8 (+7.77%) | 31,500 |
| 7 Jan 2012 | INR | 83 | 87.5 | 83 | 87.5 | 87.5 | +2.55 (+3.00%) | 606 |
| 6 Jan 2012 | INR | 88.6 | 88.6 | 83.5 | 84.95 | 84.95 | +1.3 (+1.55%) | 1,162 |
| 5 Jan 2012 | INR | 80.1 | 86.9 | 80.1 | 83.65 | 83.65 | +1.5 (+1.83%) | 6,806 |
| 4 Jan 2012 | INR | 88.5 | 88.5 | 81.55 | 82.15 | 82.15 | -3.85 (-4.48%) | 7,623 |
| 3 Jan 2012 | INR | 82 | 87.9 | 78.3 | 86 | 86 | +9.35 (+12.20%) | 26,803 |
| 2 Jan 2012 | INR | 80.8 | 80.8 | 75.1 | 76.65 | 76.65 | +0.15 (+0.20%) | 1,250 |
| 30 Dec 2011 | INR | 79.95 | 79.95 | 72 | 76.5 | 76.5 | +0.5 (+0.66%) | 4,752 |
| 29 Dec 2011 | INR | 79.95 | 79.95 | 75 | 76 | 76 | -1 (-1.30%) | 1,954 |
| 28 Dec 2011 | INR | 78 | 78.2 | 75.1 | 77 | 77 | -1.35 (-1.72%) | 5,119 |
| 27 Dec 2011 | INR | 79 | 81 | 77.05 | 78.35 | 78.35 | -1.45 (-1.82%) | 2,086 |
| 26 Dec 2011 | INR | 80.95 | 80.95 | 78.1 | 79.8 | 79.8 | +0.85 (+1.08%) | 841 |
| 23 Dec 2011 | INR | 80 | 80.65 | 78 | 78.95 | 78.95 | -0.2 (-0.25%) | 6,842 |
| 22 Dec 2011 | INR | 76.1 | 80 | 75.75 | 79.15 | 79.15 | +2.45 (+3.19%) | 6,333 |
| 21 Dec 2011 | INR | 73.05 | 79.9 | 73.05 | 76.7 | 76.7 | +0.15 (+0.20%) | 11,278 |
| 20 Dec 2011 | INR | 78.1 | 79.35 | 75.2 | 76.55 | 76.55 | -3.15 (-3.95%) | 7,761 |
| 19 Dec 2011 | INR | 84 | 84 | 76 | 79.7 | 79.7 | -4.35 (-5.18%) | 15,786 |
| 16 Dec 2011 | INR | 86 | 88.05 | 82.75 | 84.05 | 84.05 | -1.65 (-1.93%) | 6,830 |
| 15 Dec 2011 | INR | 85 | 87.15 | 83.5 | 85.7 | 85.7 | -1.35 (-1.55%) | 3,762 |
| 14 Dec 2011 | INR | 89.75 | 90.45 | 86.15 | 87.05 | 87.05 | +0.5 (+0.58%) | 8,076 |
| 13 Dec 2011 | INR | 86.6 | 90 | 85.5 | 86.55 | 86.55 | -2 (-2.26%) | 7,436 |
| 12 Dec 2011 | INR | 94 | 94.5 | 87.25 | 88.55 | 88.55 | -5.45 (-5.80%) | 8,895 |
| 9 Dec 2011 | INR | 94 | 94.85 | 93.1 | 94 | 94 | -0.25 (-0.27%) | 9,578 |
| 8 Dec 2011 | INR | 97.7 | 97.7 | 93.4 | 94.25 | 94.25 | -1.8 (-1.87%) | 3,438 |
| 7 Dec 2011 | INR | 95.8 | 97.95 | 93.55 | 96.05 | 96.05 | +0.55 (+0.58%) | 3,700 |
| 5 Dec 2011 | INR | 94.1 | 96.45 | 93.3 | 95.5 | 95.5 | -0.3 (-0.31%) | 6,072 |
| 2 Dec 2011 | INR | 94 | 96.2 | 94 | 95.8 | 95.8 | +1.3 (+1.38%) | 4,188 |
| 1 Dec 2011 | INR | 95 | 98 | 94 | 94.5 | 94.5 | +0.7 (+0.75%) | 7,113 |
| 30 Nov 2011 | INR | 95 | 95 | 93.5 | 93.8 | 93.8 | -1.85 (-1.93%) | 2,136 |
