| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 98.9 | 99 | 95.1 | 95.65 | 95.65 | -2.45 (-2.50%) | 993 |
| 28 Nov 2011 | INR | 96.9 | 99 | 95 | 98.1 | 98.1 | +3.8 (+4.03%) | 9,749 |
| 25 Nov 2011 | INR | 99 | 99 | 92 | 94.3 | 94.3 | +0.3 (+0.32%) | 3,810 |
| 24 Nov 2011 | INR | 95.5 | 97.5 | 93.4 | 94 | 94 | -1.2 (-1.26%) | 32,732 |
| 23 Nov 2011 | INR | 97.95 | 99 | 94.15 | 95.2 | 95.2 | -2.95 (-3.01%) | 28,634 |
| 22 Nov 2011 | INR | 97 | 100.55 | 96.45 | 98.15 | 98.15 | -0.55 (-0.56%) | 5,216 |
| 21 Nov 2011 | INR | 99 | 102.8 | 97.1 | 98.7 | 98.7 | -2.1 (-2.08%) | 7,548 |
| 18 Nov 2011 | INR | 98.95 | 101.9 | 96 | 100.8 | 100.8 | +1.2 (+1.20%) | 9,193 |
| 17 Nov 2011 | INR | 101 | 105.95 | 90.05 | 99.6 | 99.6 | -0.3 (-0.30%) | 23,088 |
| 16 Nov 2011 | INR | 105 | 105 | 99 | 99.9 | 99.9 | -7.2 (-6.72%) | 11,487 |
| 15 Nov 2011 | INR | 113 | 113 | 106 | 107.1 | 107.1 | -5.75 (-5.10%) | 8,159 |
| 14 Nov 2011 | INR | 116.5 | 117 | 112.1 | 112.85 | 112.85 | -1.05 (-0.92%) | 5,934 |
| 11 Nov 2011 | INR | 117 | 120 | 113.05 | 113.9 | 113.9 | -3.95 (-3.35%) | 14,397 |
| 9 Nov 2011 | INR | 124 | 124 | 116.3 | 117.85 | 117.85 | -4 (-3.28%) | 9,087 |
| 8 Nov 2011 | INR | 122 | 124.7 | 120.8 | 121.85 | 121.85 | -0.85 (-0.69%) | 9,327 |
| 4 Nov 2011 | INR | 120 | 124 | 120 | 122.7 | 122.7 | +3.65 (+3.07%) | 12,690 |
| 3 Nov 2011 | INR | 120 | 122.8 | 117.5 | 119.05 | 119.05 | -1.95 (-1.61%) | 9,307 |
| 2 Nov 2011 | INR | 120.75 | 123.5 | 119.5 | 121 | 121 | +1.45 (+1.21%) | 10,020 |
| 1 Nov 2011 | INR | 125.95 | 129.05 | 118.3 | 119.55 | 119.55 | -4.9 (-3.94%) | 50,977 |
| 31 Oct 2011 | INR | 118.95 | 134 | 117.05 | 124.45 | 124.45 | +7.15 (+6.10%) | 114,972 |
| 28 Oct 2011 | INR | 117.05 | 121.8 | 115.85 | 117.3 | 117.3 | +1.35 (+1.16%) | 19,332 |
| 26 Oct 2011 | INR | 119 | 119 | 114.8 | 115.95 | 115.95 | 0.0 (0.0%) | 8,831 |
| 25 Oct 2011 | INR | 119.1 | 119.85 | 115.2 | 115.95 | 115.95 | -3.75 (-3.13%) | 6,178 |
| 24 Oct 2011 | INR | 119 | 124.75 | 118.2 | 119.7 | 119.7 | +2.25 (+1.92%) | 6,392 |
| 21 Oct 2011 | INR | 120.2 | 121.45 | 117 | 117.45 | 117.45 | -2.45 (-2.04%) | 17,867 |
| 20 Oct 2011 | INR | 121.1 | 123 | 119.1 | 119.9 | 119.9 | -2.3 (-1.88%) | 18,147 |
| 19 Oct 2011 | INR | 122.2 | 124.9 | 121 | 122.2 | 122.2 | -0.05 (-0.04%) | 2,767 |
| 18 Oct 2011 | INR | 121.9 | 123.95 | 120 | 122.25 | 122.25 | -1.35 (-1.09%) | 15,093 |
| 17 Oct 2011 | INR | 125.1 | 127 | 123.2 | 123.6 | 123.6 | -1.25 (-1.00%) | 10,434 |
| 14 Oct 2011 | INR | 125.95 | 125.95 | 124 | 124.85 | 124.85 | +0.35 (+0.28%) | 4,180 |
