| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 125.25 | 127 | 124 | 124.5 | 124.5 | -0.75 (-0.60%) | 17,781 |
| 12 Oct 2011 | INR | 124.85 | 127 | 122 | 125.25 | 125.25 | +2.55 (+2.08%) | 14,990 |
| 11 Oct 2011 | INR | 128 | 129.5 | 122.2 | 122.7 | 122.7 | -2.55 (-2.04%) | 23,578 |
| 10 Oct 2011 | INR | 122.7 | 127.9 | 122 | 125.25 | 125.25 | +1.55 (+1.25%) | 12,546 |
| 7 Oct 2011 | INR | 127 | 127.75 | 122.15 | 123.7 | 123.7 | +0.95 (+0.77%) | 11,217 |
| 5 Oct 2011 | INR | 124.2 | 128.9 | 121.3 | 122.75 | 122.75 | -3.05 (-2.42%) | 5,481 |
| 4 Oct 2011 | INR | 125.5 | 128.95 | 123.5 | 125.8 | 125.8 | -1.3 (-1.02%) | 9,042 |
| 3 Oct 2011 | INR | 128 | 129 | 125 | 127.1 | 127.1 | -2 (-1.55%) | 2,756 |
| 30 Sep 2011 | INR | 130.1 | 132.5 | 128.7 | 129.1 | 129.1 | -2.6 (-1.97%) | 4,396 |
| 29 Sep 2011 | INR | 133.65 | 133.65 | 128 | 131.7 | 131.7 | +0.2 (+0.15%) | 6,299 |
| 28 Sep 2011 | INR | 135.8 | 136.45 | 131.1 | 131.5 | 131.5 | -3.8 (-2.81%) | 13,218 |
| 27 Sep 2011 | INR | 138.85 | 141.5 | 134.5 | 135.3 | 135.3 | +1.5 (+1.12%) | 12,604 |
| 26 Sep 2011 | INR | 139.6 | 139.6 | 130 | 133.8 | 133.8 | -2.6 (-1.91%) | 6,947 |
| 23 Sep 2011 | INR | 137.95 | 140.85 | 136 | 136.4 | 136.4 | -3.1 (-2.22%) | 11,308 |
| 22 Sep 2011 | INR | 143 | 145.95 | 138 | 139.5 | 139.5 | -7.6 (-5.17%) | 14,017 |
| 21 Sep 2011 | INR | 146.75 | 148 | 145.6 | 147.1 | 147.1 | +1.45 (+1.00%) | 4,561 |
| 20 Sep 2011 | INR | 144 | 147 | 143.2 | 145.65 | 145.65 | +4.15 (+2.93%) | 5,214 |
| 19 Sep 2011 | INR | 143 | 147 | 140 | 141.5 | 141.5 | -4.25 (-2.92%) | 9,703 |
| 16 Sep 2011 | INR | 148.5 | 149.5 | 143 | 145.75 | 145.75 | -1.75 (-1.19%) | 8,536 |
| 15 Sep 2011 | INR | 147.95 | 149.5 | 142.9 | 147.5 | 147.5 | +4.05 (+2.82%) | 7,211 |
| 14 Sep 2011 | INR | 145.05 | 146.5 | 141.5 | 143.45 | 143.45 | -1.2 (-0.83%) | 6,234 |
| 13 Sep 2011 | INR | 145 | 148 | 143 | 144.65 | 144.65 | +2.15 (+1.51%) | 8,946 |
| 12 Sep 2011 | INR | 150 | 150 | 142.4 | 142.5 | 142.5 | -8.45 (-5.60%) | 10,153 |
| 9 Sep 2011 | INR | 154.2 | 159.7 | 150 | 150.95 | 150.95 | -0.5 (-0.33%) | 26,889 |
| 8 Sep 2011 | INR | 150 | 154.95 | 147 | 151.45 | 151.45 | +0.7 (+0.46%) | 14,285 |
| 7 Sep 2011 | INR | 144.15 | 159 | 142 | 150.75 | 150.75 | +9.15 (+6.46%) | 69,651 |
| 6 Sep 2011 | INR | 144.4 | 146 | 139.2 | 141.6 | 141.6 | -2.05 (-1.43%) | 17,956 |
| 5 Sep 2011 | INR | 138 | 145 | 138 | 143.65 | 143.65 | +5.5 (+3.98%) | 17,781 |
| 2 Sep 2011 | INR | 138.25 | 142 | 134.75 | 138.15 | 138.15 | -2 (-1.43%) | 22,338 |
| 30 Aug 2011 | INR | 151.95 | 151.95 | 139.55 | 140.15 | 140.15 | -3.7 (-2.57%) | 22,192 |
