| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 213 | 213 | 208 | 209.65 | 209.65 | -0.85 (-0.40%) | 4,629 |
| 14 Jul 2011 | INR | 209.7 | 212.35 | 206.3 | 210.5 | 210.5 | +1.45 (+0.69%) | 8,142 |
| 13 Jul 2011 | INR | 212.65 | 212.8 | 208.5 | 209.05 | 209.05 | +0.8 (+0.38%) | 4,555 |
| 12 Jul 2011 | INR | 213.6 | 215 | 208 | 208.25 | 208.25 | -6.55 (-3.05%) | 5,490 |
| 11 Jul 2011 | INR | 218.65 | 219 | 213.5 | 214.8 | 214.8 | -2.95 (-1.35%) | 8,454 |
| 8 Jul 2011 | INR | 222 | 223.8 | 217 | 217.75 | 217.75 | -5.1 (-2.29%) | 6,105 |
| 7 Jul 2011 | INR | 218.05 | 226.8 | 218 | 222.85 | 222.85 | +5.2 (+2.39%) | 34,684 |
| 6 Jul 2011 | INR | 220 | 222 | 216 | 217.65 | 217.65 | -1.8 (-0.82%) | 5,418 |
| 5 Jul 2011 | INR | 222.5 | 224 | 217.55 | 219.45 | 219.45 | -1.6 (-0.72%) | 12,345 |
| 4 Jul 2011 | INR | 218.8 | 223 | 215.25 | 221.05 | 221.05 | +6.9 (+3.22%) | 11,308 |
| 1 Jul 2011 | INR | 217.9 | 218 | 211 | 214.15 | 214.15 | +0.6 (+0.28%) | 6,730 |
| 30 Jun 2011 | INR | 217.3 | 221 | 212.35 | 213.55 | 213.55 | -2.15 (-1.00%) | 9,200 |
| 29 Jun 2011 | INR | 216.9 | 219.8 | 215.15 | 215.7 | 215.7 | +1.15 (+0.54%) | 14,909 |
| 28 Jun 2011 | INR | 212.95 | 217.95 | 209.25 | 214.55 | 214.55 | +2.9 (+1.37%) | 13,894 |
| 27 Jun 2011 | INR | 207.95 | 213 | 207.95 | 211.65 | 211.65 | +3.9 (+1.88%) | 12,693 |
| 24 Jun 2011 | INR | 206.5 | 209.95 | 206.5 | 207.75 | 207.75 | +3.75 (+1.84%) | 12,952 |
| 23 Jun 2011 | INR | 203 | 211.1 | 201.05 | 204 | 204 | +0.7 (+0.34%) | 28,682 |
| 22 Jun 2011 | INR | 211 | 212.9 | 202.1 | 203.3 | 203.3 | -3.8 (-1.83%) | 14,738 |
| 21 Jun 2011 | INR | 205 | 211.7 | 205 | 207.1 | 207.1 | +1 (+0.49%) | 8,822 |
| 20 Jun 2011 | INR | 218.1 | 219.85 | 201 | 206.1 | 206.1 | -12.1 (-5.55%) | 16,201 |
| 17 Jun 2011 | INR | 223.05 | 230.7 | 217.1 | 218.2 | 218.2 | -4.5 (-2.02%) | 41,304 |
| 16 Jun 2011 | INR | 221.25 | 225.5 | 221.15 | 222.7 | 222.7 | -0.55 (-0.25%) | 3,942 |
| 15 Jun 2011 | INR | 229 | 234 | 222.3 | 223.25 | 223.25 | -4.85 (-2.13%) | 16,020 |
| 14 Jun 2011 | INR | 228.4 | 235.7 | 227.05 | 228.1 | 228.1 | +1.45 (+0.64%) | 9,968 |
| 13 Jun 2011 | INR | 228.75 | 232.95 | 224.3 | 226.65 | 226.65 | -3.4 (-1.48%) | 15,289 |
| 10 Jun 2011 | INR | 231.85 | 231.85 | 228.55 | 230.05 | 230.05 | +0.5 (+0.22%) | 18,496 |
| 9 Jun 2011 | INR | 233.4 | 235.95 | 229.05 | 229.55 | 229.55 | -1.9 (-0.82%) | 7,885 |
| 8 Jun 2011 | INR | 238 | 241 | 230.3 | 231.45 | 231.45 | -5.3 (-2.24%) | 19,709 |
| 7 Jun 2011 | INR | 223.55 | 241.05 | 223.05 | 236.75 | 236.75 | +13.25 (+5.93%) | 75,045 |
| 6 Jun 2011 | INR | 219.45 | 228.95 | 218.05 | 223.5 | 223.5 | +2.15 (+0.97%) | 11,524 |
