| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 223.4 | 226.4 | 220.05 | 221.35 | 221.35 | +0.7 (+0.32%) | 6,353 |
| 2 Jun 2011 | INR | 224.85 | 224.85 | 220 | 220.65 | 220.65 | -6.65 (-2.93%) | 8,663 |
| 1 Jun 2011 | INR | 231.9 | 233.4 | 226.65 | 227.3 | 227.3 | -1.25 (-0.55%) | 13,555 |
| 31 May 2011 | INR | 227.3 | 232.8 | 224 | 228.55 | 228.55 | +5.65 (+2.53%) | 29,444 |
| 30 May 2011 | INR | 218.25 | 229.8 | 215.2 | 222.9 | 222.9 | +7.75 (+3.60%) | 69,081 |
| 27 May 2011 | INR | 214 | 218.25 | 211.5 | 215.15 | 215.15 | +3.55 (+1.68%) | 11,737 |
| 26 May 2011 | INR | 208.7 | 215.9 | 208.65 | 211.6 | 211.6 | +4.25 (+2.05%) | 13,982 |
| 25 May 2011 | INR | 206.55 | 211.9 | 206 | 207.35 | 207.35 | +1.65 (+0.80%) | 9,816 |
| 24 May 2011 | INR | 208.9 | 210.75 | 205 | 205.7 | 205.7 | -1.45 (-0.70%) | 11,594 |
| 23 May 2011 | INR | 216.35 | 217 | 205.95 | 207.15 | 207.15 | -12.2 (-5.56%) | 13,702 |
| 20 May 2011 | INR | 221.35 | 225 | 219 | 219.35 | 219.35 | -1.05 (-0.48%) | 9,334 |
| 19 May 2011 | INR | 218 | 227 | 218 | 220.4 | 220.4 | +1.6 (+0.73%) | 11,698 |
| 18 May 2011 | INR | 221.3 | 222.15 | 216 | 218.8 | 218.8 | -3.3 (-1.49%) | 9,004 |
| 17 May 2011 | INR | 229 | 229 | 219 | 222.1 | 222.1 | -4.65 (-2.05%) | 6,675 |
| 16 May 2011 | INR | 233.85 | 233.9 | 225.8 | 226.75 | 226.75 | -6.95 (-2.97%) | 9,171 |
| 13 May 2011 | INR | 231.5 | 240 | 231.25 | 233.7 | 233.7 | +3.6 (+1.56%) | 29,252 |
| 12 May 2011 | INR | 234.9 | 237 | 229.6 | 230.1 | 230.1 | -4.15 (-1.77%) | 11,401 |
| 11 May 2011 | INR | 240.8 | 244.8 | 230.2 | 234.25 | 234.25 | -5 (-2.09%) | 19,194 |
| 10 May 2011 | INR | 236 | 243.85 | 236 | 239.25 | 239.25 | +3.3 (+1.40%) | 14,889 |
| 9 May 2011 | INR | 234.95 | 242.4 | 232.6 | 235.95 | 235.95 | +4.5 (+1.94%) | 17,542 |
| 6 May 2011 | INR | 244.6 | 245 | 228 | 231.45 | 231.45 | -8.95 (-3.72%) | 26,429 |
| 5 May 2011 | INR | 250.85 | 254.8 | 238.05 | 240.4 | 240.4 | -8.8 (-3.53%) | 16,584 |
| 4 May 2011 | INR | 255 | 258.65 | 248.5 | 249.2 | 249.2 | -8.55 (-3.32%) | 18,632 |
| 3 May 2011 | INR | 265 | 271 | 256.15 | 257.75 | 257.75 | -8.85 (-3.32%) | 19,607 |
| 2 May 2011 | INR | 273.5 | 274.4 | 264.1 | 266.6 | 266.6 | -5.05 (-1.86%) | 16,667 |
| 29 Apr 2011 | INR | 268.7 | 276.3 | 260.35 | 271.65 | 271.65 | +3.15 (+1.17%) | 36,825 |
| 28 Apr 2011 | INR | 277.7 | 283 | 265.55 | 268.5 | 268.5 | -6.75 (-2.45%) | 77,669 |
| 27 Apr 2011 | INR | 259.95 | 281.8 | 259.95 | 275.25 | 275.25 | +16.9 (+6.54%) | 137,994 |
| 26 Apr 2011 | INR | 257 | 263.7 | 254 | 258.35 | 258.35 | +0.75 (+0.29%) | 23,102 |
| 25 Apr 2011 | INR | 264.9 | 266 | 256.1 | 257.6 | 257.6 | -7.65 (-2.88%) | 10,182 |
