| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 274 | 274.8 | 264.2 | 265.25 | 265.25 | -5.5 (-2.03%) | 13,963 |
| 20 Apr 2011 | INR | 273 | 277.7 | 269 | 270.75 | 270.75 | +1.45 (+0.54%) | 30,589 |
| 19 Apr 2011 | INR | 262.5 | 274 | 257.5 | 269.3 | 269.3 | +7.9 (+3.02%) | 44,553 |
| 18 Apr 2011 | INR | 263 | 270.8 | 260.55 | 261.4 | 261.4 | -0.95 (-0.36%) | 36,797 |
| 15 Apr 2011 | INR | 267.4 | 267.4 | 260 | 262.35 | 262.35 | -6.3 (-2.35%) | 29,113 |
| 13 Apr 2011 | INR | 245 | 273 | 243 | 268.65 | 268.65 | +19.85 (+7.98%) | 124,922 |
| 11 Apr 2011 | INR | 258 | 259.9 | 247.25 | 248.8 | 248.8 | -10.4 (-4.01%) | 71,120 |
| 8 Apr 2011 | INR | 286.3 | 289.8 | 257.4 | 259.2 | 259.2 | -26.25 (-9.20%) | 98,491 |
| 7 Apr 2011 | INR | 254.95 | 293.35 | 254 | 285.45 | 285.45 | +32.45 (+12.83%) | 426,884 |
| 6 Apr 2011 | INR | 251 | 257 | 243.05 | 253 | 253 | +5.4 (+2.18%) | 94,362 |
| 5 Apr 2011 | INR | 226.5 | 252 | 221.3 | 247.6 | 247.6 | +22.55 (+10.02%) | 154,822 |
| 4 Apr 2011 | INR | 206.85 | 233.7 | 206.1 | 225.05 | 225.05 | +19.65 (+9.57%) | 216,461 |
| 1 Apr 2011 | INR | 202 | 207 | 200.2 | 205.4 | 205.4 | +5.1 (+2.55%) | 28,188 |
| 31 Mar 2011 | INR | 199.65 | 205 | 198.05 | 200.3 | 200.3 | +3.15 (+1.60%) | 39,782 |
| 30 Mar 2011 | INR | 198 | 203 | 194.1 | 197.15 | 197.15 | +0.6 (+0.31%) | 25,551 |
| 29 Mar 2011 | INR | 199.75 | 204 | 195.9 | 196.55 | 196.55 | -2.15 (-1.08%) | 50,744 |
| 28 Mar 2011 | INR | 206.6 | 212 | 197.1 | 198.7 | 198.7 | -6.45 (-3.14%) | 80,303 |
| 25 Mar 2011 | INR | 202 | 209.7 | 202 | 205.15 | 205.15 | +4.8 (+2.40%) | 106,234 |
| 24 Mar 2011 | INR | 199.9 | 209 | 198.15 | 200.35 | 200.35 | +3.6 (+1.83%) | 63,643 |
| 23 Mar 2011 | INR | 191.95 | 204.9 | 189 | 196.75 | 196.75 | +6.55 (+3.44%) | 165,931 |
| 22 Mar 2011 | INR | 191 | 196.4 | 188.1 | 190.2 | 190.2 | +1.5 (+0.79%) | 30,161 |
| 21 Mar 2011 | INR | 190.1 | 192.6 | 187 | 188.7 | 188.7 | -0.85 (-0.45%) | 37,361 |
| 18 Mar 2011 | INR | 207.8 | 221 | 188.5 | 189.55 | 189.55 | -0.85 (-0.45%) | 33,115 |
| 17 Mar 2011 | INR | 190.95 | 198.25 | 188.25 | 190.4 | 190.4 | +1.05 (+0.55%) | 59,527 |
| 16 Mar 2011 | INR | 190 | 194 | 188.1 | 189.35 | 189.35 | +2.85 (+1.53%) | 32,092 |
| 15 Mar 2011 | INR | 184 | 189 | 183.25 | 186.5 | 186.5 | -5.85 (-3.04%) | 16,275 |
| 14 Mar 2011 | INR | 188.3 | 195.8 | 186 | 192.35 | 192.35 | +2.4 (+1.26%) | 20,106 |
| 11 Mar 2011 | INR | 192 | 197 | 189 | 189.95 | 189.95 | -3.8 (-1.96%) | 17,660 |
| 10 Mar 2011 | INR | 194.45 | 196 | 192.2 | 193.75 | 193.75 | -1.85 (-0.95%) | 12,329 |
| 9 Mar 2011 | INR | 197 | 198.95 | 194.2 | 195.6 | 195.6 | -0.05 (-0.03%) | 26,305 |
