| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 197 | 199.95 | 194.2 | 195.65 | 195.65 | +0.05 (+0.03%) | 54,747 |
| 7 Mar 2011 | INR | 209 | 209 | 194 | 195.6 | 195.6 | -14.4 (-6.86%) | 45,615 |
| 4 Mar 2011 | INR | 212 | 222 | 208 | 210 | 210 | +0.55 (+0.26%) | 62,540 |
| 3 Mar 2011 | INR | 212.3 | 217 | 207.05 | 209.45 | 209.45 | -5 (-2.33%) | 25,172 |
| 1 Mar 2011 | INR | 204.8 | 217 | 202.2 | 214.45 | 214.45 | +12.4 (+6.14%) | 25,241 |
| 28 Feb 2011 | INR | 196.8 | 211.6 | 193.5 | 202.05 | 202.05 | +8.65 (+4.47%) | 35,412 |
| 25 Feb 2011 | INR | 199.9 | 201 | 191.1 | 193.4 | 193.4 | -1.5 (-0.77%) | 13,850 |
| 24 Feb 2011 | INR | 209.95 | 210.8 | 188.3 | 194.9 | 194.9 | -14.3 (-6.84%) | 107,199 |
| 23 Feb 2011 | INR | 210 | 217.95 | 208 | 209.2 | 209.2 | -1.75 (-0.83%) | 9,865 |
| 22 Feb 2011 | INR | 213.15 | 214.85 | 207.3 | 210.95 | 210.95 | -4.55 (-2.11%) | 18,723 |
| 21 Feb 2011 | INR | 218.5 | 218.6 | 211.4 | 215.5 | 215.5 | -0.85 (-0.39%) | 11,220 |
| 18 Feb 2011 | INR | 228 | 233.95 | 215 | 216.35 | 216.35 | -11.15 (-4.90%) | 47,984 |
| 17 Feb 2011 | INR | 222.75 | 232.7 | 220 | 227.5 | 227.5 | +5.8 (+2.62%) | 79,873 |
| 16 Feb 2011 | INR | 217 | 226 | 215 | 221.7 | 221.7 | +4.5 (+2.07%) | 43,975 |
| 15 Feb 2011 | INR | 223.1 | 225.95 | 214.3 | 217.2 | 217.2 | -6.95 (-3.10%) | 66,884 |
| 14 Feb 2011 | INR | 219.3 | 228 | 218 | 224.15 | 224.15 | +7.45 (+3.44%) | 33,615 |
| 11 Feb 2011 | INR | 188.35 | 221.2 | 186.3 | 216.7 | 216.7 | +28.5 (+15.14%) | 93,559 |
| 10 Feb 2011 | INR | 194.7 | 194.7 | 183 | 188.2 | 188.2 | -2.7 (-1.41%) | 40,509 |
| 9 Feb 2011 | INR | 207 | 209 | 189.15 | 190.9 | 190.9 | -18.3 (-8.75%) | 40,299 |
| 8 Feb 2011 | INR | 221.9 | 225.8 | 207.3 | 209.2 | 209.2 | -8.55 (-3.93%) | 33,565 |
| 7 Feb 2011 | INR | 229.25 | 234 | 216.2 | 217.75 | 217.75 | -10.75 (-4.70%) | 26,139 |
| 4 Feb 2011 | INR | 239 | 244.5 | 226 | 228.5 | 228.5 | -12.35 (-5.13%) | 54,324 |
| 3 Feb 2011 | INR | 233.95 | 244 | 231.7 | 240.85 | 240.85 | +10.05 (+4.35%) | 67,559 |
| 2 Feb 2011 | INR | 259.9 | 263.65 | 224.15 | 230.8 | 230.8 | -23.85 (-9.37%) | 164,332 |
| 1 Feb 2011 | INR | 265.95 | 269.4 | 252 | 254.65 | 254.65 | -9.25 (-3.51%) | 35,289 |
| 31 Jan 2011 | INR | 269.3 | 325.5 | 258.5 | 263.9 | 263.9 | -8 (-2.94%) | 36,097 |
| 28 Jan 2011 | INR | 292.95 | 292.95 | 258 | 271.9 | 271.9 | -19.85 (-6.80%) | 100,736 |
| 27 Jan 2011 | INR | 296.35 | 303 | 290 | 291.75 | 291.75 | -3.2 (-1.08%) | 40,927 |
| 25 Jan 2011 | INR | 305 | 310 | 293 | 294.95 | 294.95 | -9.1 (-2.99%) | 44,487 |
| 24 Jan 2011 | INR | 291.95 | 309.25 | 288 | 304.05 | 304.05 | +15.05 (+5.21%) | 112,088 |
