| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 293.5 | 295.8 | 288 | 289 | 289 | -3.3 (-1.13%) | 26,774 |
| 20 Jan 2011 | INR | 285.1 | 301.65 | 283.25 | 292.3 | 292.3 | +5.1 (+1.78%) | 56,342 |
| 19 Jan 2011 | INR | 289.05 | 292.75 | 285.35 | 287.2 | 287.2 | +0.75 (+0.26%) | 32,750 |
| 18 Jan 2011 | INR | 288 | 294.6 | 280 | 286.45 | 286.45 | +2.65 (+0.93%) | 50,783 |
| 17 Jan 2011 | INR | 291.95 | 296.75 | 281.1 | 283.8 | 283.8 | -6.9 (-2.37%) | 32,908 |
| 14 Jan 2011 | INR | 297.55 | 304 | 288.05 | 290.7 | 290.7 | -6.35 (-2.14%) | 41,550 |
| 13 Jan 2011 | INR | 303 | 313 | 295.3 | 297.05 | 297.05 | -2.8 (-0.93%) | 97,919 |
| 12 Jan 2011 | INR | 292.4 | 304 | 285 | 299.85 | 299.85 | +10.45 (+3.61%) | 68,569 |
| 11 Jan 2011 | INR | 296.95 | 300.7 | 283 | 289.4 | 289.4 | -5.85 (-1.98%) | 32,019 |
| 10 Jan 2011 | INR | 310.95 | 310.95 | 293.85 | 295.25 | 295.25 | -11.8 (-3.84%) | 35,827 |
| 7 Jan 2011 | INR | 320.7 | 321.9 | 306.5 | 307.05 | 307.05 | -12.8 (-4.00%) | 39,817 |
| 6 Jan 2011 | INR | 323.1 | 328.95 | 315 | 319.85 | 319.85 | +0.55 (+0.17%) | 61,008 |
| 5 Jan 2011 | INR | 334 | 334 | 317.35 | 319.3 | 319.3 | -12.05 (-3.64%) | 48,081 |
| 4 Jan 2011 | INR | 340 | 343.6 | 329 | 331.35 | 331.35 | -6.75 (-2.00%) | 45,424 |
| 3 Jan 2011 | INR | 334.8 | 343 | 333.1 | 338.1 | 338.1 | +10.6 (+3.24%) | 124,685 |
| 31 Dec 2010 | INR | 315.5 | 332 | 315.1 | 327.5 | 327.5 | +13.15 (+4.18%) | 157,472 |
| 30 Dec 2010 | INR | 300 | 319.75 | 293.45 | 314.35 | 314.35 | +3.9 (+1.26%) | 58,805 |
| 29 Dec 2010 | INR | 313.4 | 317.95 | 307.6 | 310.45 | 310.45 | +0.15 (+0.05%) | 62,434 |
| 28 Dec 2010 | INR | 309.7 | 318 | 306.5 | 310.3 | 310.3 | +2 (+0.65%) | 61,186 |
| 27 Dec 2010 | INR | 303 | 321.7 | 299 | 308.3 | 308.3 | +7.65 (+2.54%) | 171,780 |
| 24 Dec 2010 | INR | 296.35 | 306.85 | 296.35 | 300.65 | 300.65 | -0.7 (-0.23%) | 48,893 |
| 23 Dec 2010 | INR | 306.95 | 309.8 | 298.4 | 301.35 | 301.35 | -2.2 (-0.72%) | 40,709 |
| 22 Dec 2010 | INR | 298 | 312.5 | 297.1 | 303.55 | 303.55 | +6.2 (+2.09%) | 99,284 |
| 21 Dec 2010 | INR | 295.05 | 304 | 295 | 297.35 | 297.35 | +1.5 (+0.51%) | 47,338 |
| 20 Dec 2010 | INR | 300 | 304.95 | 290 | 295.85 | 295.85 | -3.65 (-1.22%) | 37,979 |
| 16 Dec 2010 | INR | 295.65 | 303.45 | 289.5 | 299.5 | 299.5 | +4.85 (+1.65%) | 59,887 |
| 15 Dec 2010 | INR | 313 | 314.8 | 290.45 | 294.65 | 294.65 | -17.25 (-5.53%) | 72,440 |
| 14 Dec 2010 | INR | 308 | 314.5 | 303.6 | 311.9 | 311.9 | +8.95 (+2.95%) | 97,420 |
| 13 Dec 2010 | INR | 290.55 | 306 | 289.2 | 302.95 | 302.95 | +14.8 (+5.14%) | 87,865 |
| 10 Dec 2010 | INR | 271 | 294.9 | 261 | 288.15 | 288.15 | +17.1 (+6.31%) | 128,426 |
