| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 317 | 317 | 265.25 | 271.05 | 271.05 | -40.05 (-12.87%) | 245,600 |
| 8 Dec 2010 | INR | 322 | 331 | 309.15 | 311.1 | 311.1 | -10.2 (-3.17%) | 147,981 |
| 7 Dec 2010 | INR | 355 | 357 | 317 | 321.3 | 321.3 | -34 (-9.57%) | 227,690 |
| 6 Dec 2010 | INR | 357.25 | 379.8 | 351.5 | 355.3 | 355.3 | +4.3 (+1.23%) | 336,591 |
| 3 Dec 2010 | INR | 338.95 | 355.4 | 317.3 | 351 | 351 | +15 (+4.46%) | 334,128 |
| 2 Dec 2010 | INR | 332.45 | 347.9 | 332.1 | 336 | 336 | +5.15 (+1.56%) | 100,573 |
| 1 Dec 2010 | INR | 324.8 | 339 | 321.15 | 330.85 | 330.85 | +8.8 (+2.73%) | 82,680 |
| 30 Nov 2010 | INR | 369 | 369 | 313 | 322.05 | 322.05 | +3.85 (+1.21%) | 128,041 |
| 29 Nov 2010 | INR | 288 | 320.5 | 285.15 | 318.2 | 318.2 | +29.25 (+10.12%) | 240,801 |
| 26 Nov 2010 | INR | 320 | 321.2 | 280 | 288.95 | 288.95 | -28.2 (-8.89%) | 119,954 |
| 25 Nov 2010 | INR | 326.3 | 330 | 313.55 | 317.15 | 317.15 | -2.25 (-0.70%) | 56,056 |
| 24 Nov 2010 | INR | 333.3 | 342 | 312.65 | 319.4 | 319.4 | -11.7 (-3.53%) | 138,561 |
| 23 Nov 2010 | INR | 376 | 376 | 314.05 | 331.1 | 331.1 | -0.1 (-0.03%) | 266,688 |
| 22 Nov 2010 | INR | 319.7 | 334.8 | 316 | 331.2 | 331.2 | +16.85 (+5.36%) | 155,697 |
| 19 Nov 2010 | INR | 321 | 339.4 | 306 | 314.35 | 314.35 | -4.8 (-1.50%) | 332,206 |
| 18 Nov 2010 | INR | 329.8 | 338.4 | 307 | 319.15 | 319.15 | -5.1 (-1.57%) | 132,095 |
| 16 Nov 2010 | INR | 356.1 | 362 | 322.6 | 324.25 | 324.25 | -32.8 (-9.19%) | 232,963 |
| 15 Nov 2010 | INR | 357.95 | 363.9 | 348.35 | 357.05 | 357.05 | +3 (+0.85%) | 240,130 |
| 12 Nov 2010 | INR | 350 | 372.3 | 342.65 | 354.05 | 354.05 | -1.1 (-0.31%) | 690,750 |
| 11 Nov 2010 | INR | 373.5 | 382.2 | 344.1 | 355.15 | 355.15 | -13.2 (-3.58%) | 746,331 |
| 10 Nov 2010 | INR | 322 | 374.7 | 320 | 368.35 | 368.35 | +48.95 (+15.33%) | 1,713,016 |
| 9 Nov 2010 | INR | 285.1 | 330.9 | 285.1 | 319.4 | 319.4 | +35.75 (+12.60%) | 1,142,340 |
| 8 Nov 2010 | INR | 276.05 | 285.9 | 274.25 | 283.65 | 283.65 | +8.6 (+3.13%) | 37,097 |
| 5 Nov 2010 | INR | 274.8 | 277 | 273.05 | 275.05 | 275.05 | +3.45 (+1.27%) | 7,829 |
| 4 Nov 2010 | INR | 267.05 | 274.8 | 267.05 | 271.6 | 271.6 | +4.85 (+1.82%) | 22,076 |
| 3 Nov 2010 | INR | 265.5 | 270.25 | 265.1 | 266.75 | 266.75 | +1.85 (+0.70%) | 13,176 |
| 2 Nov 2010 | INR | 264.4 | 268.2 | 263.15 | 264.9 | 264.9 | +2.35 (+0.90%) | 20,817 |
| 1 Nov 2010 | INR | 271 | 271.75 | 261.1 | 262.55 | 262.55 | -3.05 (-1.15%) | 16,519 |
| 29 Oct 2010 | INR | 271.65 | 274 | 263.2 | 265.6 | 265.6 | -2.9 (-1.08%) | 18,222 |
| 28 Oct 2010 | INR | 275.1 | 279 | 266.3 | 268.5 | 268.5 | -4.8 (-1.76%) | 22,553 |
