| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 278.8 | 278.8 | 271.5 | 273.3 | 273.3 | -3.95 (-1.42%) | 20,150 |
| 26 Oct 2010 | INR | 276.5 | 281.85 | 276 | 277.25 | 277.25 | +0.2 (+0.07%) | 24,987 |
| 25 Oct 2010 | INR | 279.7 | 283.5 | 276.05 | 277.05 | 277.05 | +2.25 (+0.82%) | 38,670 |
| 22 Oct 2010 | INR | 277 | 281 | 273.5 | 274.8 | 274.8 | -2.1 (-0.76%) | 20,908 |
| 21 Oct 2010 | INR | 275.2 | 282.9 | 275 | 276.9 | 276.9 | +3.05 (+1.11%) | 16,225 |
| 20 Oct 2010 | INR | 276.3 | 280.95 | 272 | 273.85 | 273.85 | -4.9 (-1.76%) | 13,672 |
| 19 Oct 2010 | INR | 283 | 287.9 | 276.1 | 278.75 | 278.75 | -1.4 (-0.50%) | 31,097 |
| 18 Oct 2010 | INR | 286 | 287 | 273.15 | 280.15 | 280.15 | -4.1 (-1.44%) | 37,392 |
| 15 Oct 2010 | INR | 281 | 297.35 | 276 | 284.25 | 284.25 | +5.3 (+1.90%) | 200,209 |
| 14 Oct 2010 | INR | 271.85 | 282 | 269.4 | 278.95 | 278.95 | +8.1 (+2.99%) | 65,780 |
| 13 Oct 2010 | INR | 273.95 | 276.85 | 269 | 270.85 | 270.85 | +1.3 (+0.48%) | 33,671 |
| 12 Oct 2010 | INR | 269.1 | 273.95 | 266.5 | 269.55 | 269.55 | +1.1 (+0.41%) | 29,481 |
| 11 Oct 2010 | INR | 268.75 | 275.9 | 267 | 268.45 | 268.45 | +4.2 (+1.59%) | 38,089 |
| 8 Oct 2010 | INR | 273 | 273 | 262 | 264.25 | 264.25 | -5.65 (-2.09%) | 21,107 |
| 7 Oct 2010 | INR | 275.65 | 275.65 | 267.1 | 269.9 | 269.9 | -4 (-1.46%) | 16,557 |
| 6 Oct 2010 | INR | 276.3 | 276.95 | 273.05 | 273.9 | 273.9 | +0.6 (+0.22%) | 20,728 |
| 5 Oct 2010 | INR | 273 | 276 | 271 | 273.3 | 273.3 | +0.4 (+0.15%) | 13,146 |
| 4 Oct 2010 | INR | 279.65 | 279.7 | 271.2 | 272.9 | 272.9 | -3.5 (-1.27%) | 19,532 |
| 1 Oct 2010 | INR | 273 | 281 | 272 | 276.4 | 276.4 | +8 (+2.98%) | 94,663 |
| 30 Sep 2010 | INR | 274 | 279.8 | 265.1 | 268.4 | 268.4 | -2.95 (-1.09%) | 598,591 |
| 29 Sep 2010 | INR | 275.8 | 275.8 | 270 | 271.35 | 271.35 | -1.1 (-0.40%) | 21,110 |
| 28 Sep 2010 | INR | 274.8 | 280.05 | 271 | 272.45 | 272.45 | +0.7 (+0.26%) | 40,864 |
| 27 Sep 2010 | INR | 274.7 | 279 | 270 | 271.75 | 271.75 | -1.95 (-0.71%) | 23,039 |
| 24 Sep 2010 | INR | 274.7 | 281.95 | 272.2 | 273.7 | 273.7 | -0.6 (-0.22%) | 37,769 |
| 23 Sep 2010 | INR | 273 | 281.95 | 270.8 | 274.3 | 274.3 | +1.5 (+0.55%) | 50,657 |
| 22 Sep 2010 | INR | 284 | 284.65 | 270.05 | 272.8 | 272.8 | -7.65 (-2.73%) | 37,391 |
| 21 Sep 2010 | INR | 292.1 | 295.25 | 279.4 | 280.45 | 280.45 | -11.35 (-3.89%) | 67,111 |
| 20 Sep 2010 | INR | 295 | 300.7 | 288.1 | 291.8 | 291.8 | +0.05 (+0.02%) | 98,535 |
| 17 Sep 2010 | INR | 292 | 303 | 289.95 | 291.75 | 291.75 | +3.15 (+1.09%) | 353,868 |
| 16 Sep 2010 | INR | 279.4 | 301 | 277 | 288.6 | 288.6 | +10.95 (+3.94%) | 651,615 |
