| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 271.2 | 285.1 | 271.2 | 277.65 | 277.65 | +6.9 (+2.55%) | 274,016 |
| 14 Sep 2010 | INR | 261.4 | 272 | 261.4 | 270.75 | 270.75 | +3.6 (+1.35%) | 33,712 |
| 13 Sep 2010 | INR | 273 | 275 | 264.1 | 267.15 | 267.15 | -2.95 (-1.09%) | 71,472 |
| 9 Sep 2010 | INR | 269.8 | 279.2 | 268 | 270.1 | 270.1 | +2.8 (+1.05%) | 136,156 |
| 8 Sep 2010 | INR | 263.5 | 273.5 | 262.1 | 267.3 | 267.3 | +4 (+1.52%) | 64,526 |
| 7 Sep 2010 | INR | 258 | 269.35 | 258 | 263.3 | 263.3 | +5.5 (+2.13%) | 57,379 |
| 6 Sep 2010 | INR | 260 | 264.3 | 246.2 | 257.8 | 257.8 | +0.95 (+0.37%) | 47,494 |
| 3 Sep 2010 | INR | 247.5 | 259.8 | 247.5 | 256.85 | 256.85 | +6.85 (+2.74%) | 53,839 |
| 2 Sep 2010 | INR | 252.25 | 256 | 246.1 | 250 | 250 | 0.0 (0.0%) | 13,867 |
| 1 Sep 2010 | INR | 238.8 | 253.7 | 238.8 | 250 | 250 | +14.45 (+6.13%) | 70,111 |
| 31 Aug 2010 | INR | 241 | 241.95 | 233.5 | 235.55 | 235.55 | -5 (-2.08%) | 15,070 |
| 30 Aug 2010 | INR | 246.5 | 248 | 240.05 | 240.55 | 240.55 | -1.8 (-0.74%) | 22,400 |
| 27 Aug 2010 | INR | 248 | 254.95 | 241 | 242.35 | 242.35 | -2.8 (-1.14%) | 54,953 |
| 26 Aug 2010 | INR | 252.45 | 253.7 | 244 | 245.15 | 245.15 | -4.3 (-1.72%) | 21,611 |
| 25 Aug 2010 | INR | 261 | 264.75 | 248.3 | 249.45 | 249.45 | -12.6 (-4.81%) | 51,830 |
| 24 Aug 2010 | INR | 262 | 272.7 | 260.1 | 262.05 | 262.05 | +1.7 (+0.65%) | 75,108 |
| 23 Aug 2010 | INR | 260.15 | 264.05 | 258.65 | 260.35 | 260.35 | -1.7 (-0.65%) | 23,818 |
| 20 Aug 2010 | INR | 260.15 | 265.7 | 260 | 262.05 | 262.05 | +0.5 (+0.19%) | 20,346 |
| 19 Aug 2010 | INR | 260.45 | 266.6 | 258.65 | 261.55 | 261.55 | +2.6 (+1.00%) | 36,541 |
| 18 Aug 2010 | INR | 258 | 263.65 | 256.05 | 258.95 | 258.95 | +1.3 (+0.50%) | 31,733 |
| 17 Aug 2010 | INR | 260.9 | 261.25 | 255.85 | 257.65 | 257.65 | -0.35 (-0.14%) | 14,831 |
| 16 Aug 2010 | INR | 263 | 264.2 | 256.7 | 258 | 258 | -2.3 (-0.88%) | 20,198 |
| 13 Aug 2010 | INR | 265.8 | 269.75 | 259 | 260.3 | 260.3 | -3.75 (-1.42%) | 28,669 |
| 12 Aug 2010 | INR | 263.9 | 270.2 | 261.65 | 264.05 | 264.05 | 0.0 (0.0%) | 31,172 |
| 11 Aug 2010 | INR | 269.8 | 272.3 | 263 | 264.05 | 264.05 | -3.15 (-1.18%) | 30,469 |
| 10 Aug 2010 | INR | 279.2 | 279.65 | 266 | 267.2 | 267.2 | -9.85 (-3.56%) | 55,127 |
| 9 Aug 2010 | INR | 268.7 | 286 | 268.7 | 277.05 | 277.05 | +10.95 (+4.11%) | 260,291 |
| 6 Aug 2010 | INR | 271.9 | 276.6 | 265 | 266.1 | 266.1 | -4.2 (-1.55%) | 109,217 |
| 5 Aug 2010 | INR | 263.5 | 277.95 | 258 | 270.3 | 270.3 | +9.15 (+3.50%) | 336,393 |
| 4 Aug 2010 | INR | 257.9 | 264.95 | 256 | 261.15 | 261.15 | +4.35 (+1.69%) | 38,076 |
