| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 261 | 262.25 | 256 | 256.8 | 256.8 | -3.1 (-1.19%) | 26,776 |
| 2 Aug 2010 | INR | 259.95 | 265.3 | 259 | 259.9 | 259.9 | +3.25 (+1.27%) | 30,739 |
| 30 Jul 2010 | INR | 258 | 260.5 | 256 | 256.65 | 256.65 | -1.4 (-0.54%) | 17,148 |
| 29 Jul 2010 | INR | 261.75 | 263.45 | 257.15 | 258.05 | 258.05 | -1.5 (-0.58%) | 20,192 |
| 28 Jul 2010 | INR | 262.35 | 266.5 | 258.35 | 259.55 | 259.55 | -1.25 (-0.48%) | 38,493 |
| 27 Jul 2010 | INR | 263 | 263.95 | 260.05 | 260.8 | 260.8 | +1.55 (+0.60%) | 21,213 |
| 26 Jul 2010 | INR | 270.9 | 271.65 | 258.05 | 259.25 | 259.25 | -9.1 (-3.39%) | 28,216 |
| 23 Jul 2010 | INR | 269.7 | 275.8 | 267.15 | 268.35 | 268.35 | -0.05 (-0.02%) | 77,615 |
| 22 Jul 2010 | INR | 270 | 274.5 | 267.4 | 268.4 | 268.4 | -0.85 (-0.32%) | 31,825 |
| 21 Jul 2010 | INR | 266 | 273.45 | 265 | 269.25 | 269.25 | +4.2 (+1.58%) | 99,239 |
| 20 Jul 2010 | INR | 262.25 | 269.8 | 261.15 | 265.05 | 265.05 | +5.2 (+2.00%) | 86,177 |
| 19 Jul 2010 | INR | 260 | 263.95 | 259 | 259.85 | 259.85 | -1.95 (-0.74%) | 15,456 |
| 16 Jul 2010 | INR | 264.4 | 266.9 | 260.15 | 261.8 | 261.8 | +0.05 (+0.02%) | 39,323 |
| 15 Jul 2010 | INR | 268 | 270 | 260 | 261.75 | 261.75 | -3.5 (-1.32%) | 54,236 |
| 14 Jul 2010 | INR | 269.95 | 271.55 | 264 | 265.25 | 265.25 | -1.95 (-0.73%) | 39,002 |
| 13 Jul 2010 | INR | 267 | 272.5 | 265.1 | 267.2 | 267.2 | +2.25 (+0.85%) | 44,619 |
| 12 Jul 2010 | INR | 269.7 | 272.4 | 263.1 | 264.95 | 264.95 | -2.8 (-1.05%) | 61,875 |
| 9 Jul 2010 | INR | 274.4 | 274.4 | 266.6 | 267.75 | 267.75 | -2.95 (-1.09%) | 19,332 |
| 8 Jul 2010 | INR | 272 | 277.4 | 270 | 270.7 | 270.7 | +1.5 (+0.56%) | 55,661 |
| 7 Jul 2010 | INR | 274.75 | 276.95 | 268.4 | 269.2 | 269.2 | -3.55 (-1.30%) | 52,971 |
| 6 Jul 2010 | INR | 270 | 279.5 | 268.5 | 272.75 | 272.75 | +5 (+1.87%) | 134,109 |
| 5 Jul 2010 | INR | 269.9 | 272 | 264.3 | 267.75 | 267.75 | +1.15 (+0.43%) | 19,946 |
| 2 Jul 2010 | INR | 270.95 | 276.95 | 264.35 | 266.6 | 266.6 | -2.05 (-0.76%) | 91,628 |
| 1 Jul 2010 | INR | 271 | 275 | 265.55 | 268.65 | 268.65 | -1.15 (-0.43%) | 53,837 |
| 30 Jun 2010 | INR | 266.5 | 276 | 265.05 | 269.8 | 269.8 | -0.7 (-0.26%) | 30,402 |
| 29 Jun 2010 | INR | 274.4 | 282.4 | 267 | 270.5 | 270.5 | -5.55 (-2.01%) | 97,121 |
| 28 Jun 2010 | INR | 263.3 | 283.2 | 255 | 276.05 | 276.05 | +9.05 (+3.39%) | 284,503 |
| 25 Jun 2010 | INR | 270 | 274.5 | 265.25 | 267 | 267 | -3.2 (-1.18%) | 37,105 |
| 24 Jun 2010 | INR | 270.1 | 278 | 269 | 270.2 | 270.2 | +1.6 (+0.60%) | 86,376 |
| 23 Jun 2010 | INR | 263 | 274.7 | 260.25 | 268.6 | 268.6 | +2.8 (+1.05%) | 116,627 |
