| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 274.4 | 274.4 | 265 | 265.8 | 265.8 | -6.8 (-2.49%) | 55,551 |
| 21 Jun 2010 | INR | 271.1 | 280.95 | 267.8 | 272.6 | 272.6 | +5.25 (+1.96%) | 167,600 |
| 18 Jun 2010 | INR | 276.9 | 276.9 | 266.1 | 267.35 | 267.35 | -12.6 (-4.50%) | 202,174 |
| 17 Jun 2010 | INR | 247 | 287.9 | 247 | 279.95 | 279.95 | +31.7 (+12.77%) | 870,293 |
| 16 Jun 2010 | INR | 246.95 | 256 | 245.5 | 248.25 | 248.25 | +4.5 (+1.85%) | 122,036 |
| 15 Jun 2010 | INR | 246.1 | 247.95 | 242 | 243.75 | 243.75 | -1.25 (-0.51%) | 39,726 |
| 14 Jun 2010 | INR | 238 | 248.45 | 236.5 | 245 | 245 | +9.95 (+4.23%) | 116,266 |
| 11 Jun 2010 | INR | 245 | 245.8 | 234.15 | 235.05 | 235.05 | -6.5 (-2.69%) | 45,717 |
| 10 Jun 2010 | INR | 238.9 | 243.95 | 238.15 | 241.55 | 241.55 | +5.85 (+2.48%) | 47,467 |
| 9 Jun 2010 | INR | 246 | 248 | 233.15 | 235.7 | 235.7 | -7.5 (-3.08%) | 76,040 |
| 8 Jun 2010 | INR | 250 | 253.5 | 241.5 | 243.2 | 243.2 | -5.1 (-2.05%) | 34,180 |
| 7 Jun 2010 | INR | 246.15 | 252.7 | 242.8 | 248.3 | 248.3 | -7.8 (-3.05%) | 62,692 |
| 4 Jun 2010 | INR | 256 | 262 | 255.05 | 256.1 | 256.1 | -0.35 (-0.14%) | 92,876 |
| 3 Jun 2010 | INR | 254 | 266 | 254 | 256.45 | 256.45 | +6.6 (+2.64%) | 166,509 |
| 2 Jun 2010 | INR | 244 | 254.5 | 243.9 | 249.85 | 249.85 | +8.65 (+3.59%) | 73,871 |
| 1 Jun 2010 | INR | 252.9 | 256.95 | 240 | 241.2 | 241.2 | -10.6 (-4.21%) | 84,568 |
| 31 May 2010 | INR | 253.5 | 258 | 249 | 251.8 | 251.8 | 0.0 (0.0%) | 70,564 |
| 28 May 2010 | INR | 249.8 | 257.95 | 249.8 | 251.8 | 251.8 | +3.9 (+1.57%) | 101,670 |
| 27 May 2010 | INR | 248 | 256.45 | 238 | 247.9 | 247.9 | +1.55 (+0.63%) | 184,730 |
| 26 May 2010 | INR | 244 | 252 | 238.6 | 246.35 | 246.35 | +11.4 (+4.85%) | 107,695 |
| 25 May 2010 | INR | 253.9 | 253.9 | 232 | 234.95 | 234.95 | -20.2 (-7.92%) | 117,377 |
| 24 May 2010 | INR | 254.95 | 268.35 | 252.4 | 255.15 | 255.15 | +7.35 (+2.97%) | 112,538 |
| 21 May 2010 | INR | 251 | 254.05 | 243.2 | 247.8 | 247.8 | -7.55 (-2.96%) | 93,156 |
| 20 May 2010 | INR | 262.25 | 269.9 | 252.75 | 255.35 | 255.35 | -4.7 (-1.81%) | 148,687 |
| 19 May 2010 | INR | 267 | 272 | 259 | 260.05 | 260.05 | -12.35 (-4.53%) | 81,273 |
| 18 May 2010 | INR | 270.45 | 283.35 | 270 | 272.4 | 272.4 | +1 (+0.37%) | 124,883 |
| 17 May 2010 | INR | 269.5 | 278.3 | 259.8 | 271.4 | 271.4 | -0.6 (-0.22%) | 151,750 |
| 14 May 2010 | INR | 290 | 302 | 269 | 272 | 272 | -10.9 (-3.85%) | 95,491 |
| 13 May 2010 | INR | 282.2 | 293.35 | 279 | 282.9 | 282.9 | +5.05 (+1.82%) | 273,924 |
| 12 May 2010 | INR | 288 | 295 | 270 | 277.85 | 277.85 | -6.25 (-2.20%) | 285,848 |
