| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 296 | 305 | 281.15 | 284.1 | 284.1 | -8.45 (-2.89%) | 453,944 |
| 10 May 2010 | INR | 258.7 | 297 | 258 | 292.55 | 292.55 | +40.8 (+16.21%) | 619,206 |
| 7 May 2010 | INR | 268 | 274.5 | 250.05 | 251.75 | 251.75 | -23.45 (-8.52%) | 299,555 |
| 6 May 2010 | INR | 283.8 | 290.9 | 271.2 | 275.2 | 275.2 | -9.15 (-3.22%) | 125,548 |
| 5 May 2010 | INR | 292 | 296.65 | 269.1 | 284.35 | 284.35 | -12.3 (-4.15%) | 203,890 |
| 4 May 2010 | INR | 307.65 | 310.95 | 294 | 296.65 | 296.65 | -6.45 (-2.13%) | 119,213 |
| 3 May 2010 | INR | 309 | 316.5 | 300.25 | 303.1 | 303.1 | -7.35 (-2.37%) | 103,168 |
| 30 Apr 2010 | INR | 309.2 | 317.7 | 307.2 | 310.45 | 310.45 | +5.1 (+1.67%) | 164,921 |
| 29 Apr 2010 | INR | 295.85 | 316.4 | 295.85 | 305.35 | 305.35 | +5.6 (+1.87%) | 293,422 |
| 28 Apr 2010 | INR | 322 | 331.75 | 297.5 | 299.75 | 299.75 | -30.75 (-9.30%) | 301,555 |
| 27 Apr 2010 | INR | 325.4 | 340.8 | 316.1 | 330.5 | 330.5 | +2.05 (+0.62%) | 415,239 |
| 26 Apr 2010 | INR | 326.7 | 336.75 | 315.25 | 328.45 | 328.45 | +5.6 (+1.73%) | 525,961 |
| 23 Apr 2010 | INR | 303.95 | 327 | 293 | 322.85 | 322.85 | +21.3 (+7.06%) | 1,023,367 |
| 22 Apr 2010 | INR | 306 | 306.8 | 296.65 | 301.55 | 301.55 | -3.95 (-1.29%) | 241,992 |
| 21 Apr 2010 | INR | 311 | 317.15 | 292.65 | 305.5 | 305.5 | -1.9 (-0.62%) | 819,247 |
| 20 Apr 2010 | INR | 270 | 313.4 | 267.15 | 307.4 | 307.4 | +41.15 (+15.46%) | 2,218,439 |
| 19 Apr 2010 | INR | 255.25 | 273.7 | 248.6 | 266.25 | 266.25 | +3.65 (+1.39%) | 607,263 |
| 16 Apr 2010 | INR | 258 | 269.2 | 252 | 262.6 | 262.6 | +5.45 (+2.12%) | 445,530 |
| 15 Apr 2010 | INR | 230.3 | 268.4 | 229.1 | 257.15 | 257.15 | +29.55 (+12.98%) | 1,270,350 |
| 14 Apr 2010 | INR | 227.6 | 227.6 | 227.6 | 227.6 | 227.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 225.1 | 234.05 | 200 | 227.6 | 227.6 | -0.65 (-0.28%) | 72,624 |
| 12 Apr 2010 | INR | 206 | 234.95 | 206 | 228.25 | 228.25 | +1.4 (+0.62%) | 86,455 |
| 9 Apr 2010 | INR | 226 | 232 | 225 | 226.85 | 226.85 | +1.05 (+0.47%) | 114,070 |
| 8 Apr 2010 | INR | 229.2 | 233 | 223.25 | 225.8 | 225.8 | -2.5 (-1.10%) | 113,751 |
| 7 Apr 2010 | INR | 225 | 236 | 221.6 | 228.3 | 228.3 | +4.55 (+2.03%) | 144,144 |
| 6 Apr 2010 | INR | 234.95 | 234.95 | 221.75 | 223.75 | 223.75 | -6.55 (-2.84%) | 291,804 |
| 5 Apr 2010 | INR | 215 | 245 | 215 | 230.3 | 230.3 | +17.95 (+8.45%) | 750,312 |
| 2 Apr 2010 | INR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 192.7 | 215.85 | 172 | 212.35 | 212.35 | +22.6 (+11.91%) | 2,726,148 |
| 31 Mar 2010 | INR | 192.45 | 193 | 189.1 | 189.75 | 189.75 | -1.1 (-0.58%) | 13,304 |
