| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 192.9 | 193.9 | 190 | 190.85 | 190.85 | +0.8 (+0.42%) | 16,782 |
| 29 Mar 2010 | INR | 188 | 195.5 | 188 | 190.05 | 190.05 | +4.4 (+2.37%) | 45,966 |
| 26 Mar 2010 | INR | 189.05 | 198.6 | 184 | 185.65 | 185.65 | -2.7 (-1.43%) | 147,126 |
| 25 Mar 2010 | INR | 182 | 196 | 182 | 188.35 | 188.35 | +7.05 (+3.89%) | 139,303 |
| 24 Mar 2010 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 188 | 190 | 180.1 | 181.3 | 181.3 | -4.5 (-2.42%) | 49,827 |
| 22 Mar 2010 | INR | 195 | 195 | 185.1 | 185.8 | 185.8 | -5.35 (-2.80%) | 41,450 |
| 19 Mar 2010 | INR | 197.1 | 197.1 | 190 | 191.15 | 191.15 | -4 (-2.05%) | 62,357 |
| 18 Mar 2010 | INR | 200.25 | 206 | 194 | 195.15 | 195.15 | -3.85 (-1.93%) | 41,064 |
| 17 Mar 2010 | INR | 210 | 211 | 198 | 199 | 199 | -8 (-3.86%) | 60,856 |
| 16 Mar 2010 | INR | 206.1 | 208 | 204.8 | 207 | 207 | +3.8 (+1.87%) | 5,224 |
| 15 Mar 2010 | INR | 222 | 222 | 203.2 | 203.2 | 203.2 | -6.2 (-2.96%) | 9,546 |
| 12 Mar 2010 | INR | 213.8 | 213.8 | 208 | 209.4 | 209.4 | -1.6 (-0.76%) | 7,554 |
| 11 Mar 2010 | INR | 210.3 | 214.9 | 208 | 211 | 211 | -0.4 (-0.19%) | 6,527 |
| 10 Mar 2010 | INR | 219.2 | 220.45 | 210.25 | 211.4 | 211.4 | -7.05 (-3.23%) | 13,634 |
| 9 Mar 2010 | INR | 215.55 | 223 | 215.5 | 218.45 | 218.45 | -0.15 (-0.07%) | 14,148 |
| 8 Mar 2010 | INR | 214 | 223 | 214 | 218.6 | 218.6 | +8 (+3.80%) | 34,020 |
| 5 Mar 2010 | INR | 212 | 219 | 209 | 210.6 | 210.6 | +1.3 (+0.62%) | 30,697 |
| 4 Mar 2010 | INR | 210 | 210 | 205.1 | 209.3 | 209.3 | +4.8 (+2.35%) | 17,809 |
| 3 Mar 2010 | INR | 203.5 | 207 | 203.25 | 204.5 | 204.5 | +4.6 (+2.30%) | 13,285 |
| 2 Mar 2010 | INR | 202 | 203 | 196.35 | 199.9 | 199.9 | +2.6 (+1.32%) | 4,727 |
| 26 Feb 2010 | INR | 199.95 | 203 | 195.05 | 197.3 | 197.3 | -1.7 (-0.85%) | 5,518 |
| 25 Feb 2010 | INR | 199.25 | 204.4 | 197 | 199 | 199 | +2 (+1.02%) | 12,435 |
| 24 Feb 2010 | INR | 195.95 | 197 | 193.05 | 197 | 197 | +2 (+1.03%) | 5,001 |
| 23 Feb 2010 | INR | 196 | 199 | 193.2 | 195 | 195 | -2.15 (-1.09%) | 6,101 |
| 22 Feb 2010 | INR | 205.5 | 205.5 | 195 | 197.15 | 197.15 | -2.5 (-1.25%) | 11,393 |
| 19 Feb 2010 | INR | 202 | 202 | 198 | 199.65 | 199.65 | -2.05 (-1.02%) | 7,080 |
| 18 Feb 2010 | INR | 198.05 | 212 | 196.1 | 201.7 | 201.7 | +0.9 (+0.45%) | 30,898 |
| 17 Feb 2010 | INR | 203.5 | 205 | 200 | 200.8 | 200.8 | +3.7 (+1.88%) | 8,247 |
| 16 Feb 2010 | INR | 200 | 200 | 192.95 | 197.1 | 197.1 | -0.9 (-0.45%) | 13,423 |
