| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 204.95 | 204.95 | 197.25 | 198 | 198 | -2.4 (-1.20%) | 2,109 |
| 12 Feb 2010 | INR | 0 | 200.4 | 200.4 | 200.4 | 200.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 208.3 | 208.3 | 197 | 200.4 | 200.4 | -1.45 (-0.72%) | 7,948 |
| 10 Feb 2010 | INR | 202 | 205 | 200 | 201.85 | 201.85 | +0.2 (+0.10%) | 8,388 |
| 9 Feb 2010 | INR | 204 | 205 | 201.5 | 201.65 | 201.65 | -3.35 (-1.63%) | 5,871 |
| 8 Feb 2010 | INR | 212 | 240 | 197.25 | 205 | 205 | +5.35 (+2.68%) | 18,840 |
| 5 Feb 2010 | INR | 204 | 204.8 | 196 | 199.65 | 199.65 | -11.75 (-5.56%) | 28,427 |
| 4 Feb 2010 | INR | 218.1 | 222.8 | 208 | 211.4 | 211.4 | -4.75 (-2.20%) | 18,654 |
| 3 Feb 2010 | INR | 215 | 221.85 | 213 | 216.15 | 216.15 | +8 (+3.84%) | 26,303 |
| 2 Feb 2010 | INR | 215 | 218.5 | 205 | 208.15 | 208.15 | +2.8 (+1.36%) | 26,864 |
| 1 Feb 2010 | INR | 196 | 213 | 196 | 205.35 | 205.35 | +4.35 (+2.16%) | 15,015 |
| 29 Jan 2010 | INR | 190 | 204.9 | 186.1 | 201 | 201 | +6 (+3.08%) | 25,670 |
| 28 Jan 2010 | INR | 218 | 218 | 189.9 | 195 | 195 | -13.95 (-6.68%) | 30,204 |
| 27 Jan 2010 | INR | 220 | 230.5 | 207 | 208.95 | 208.95 | -11.15 (-5.07%) | 52,333 |
| 26 Jan 2010 | INR | 0 | 220.1 | 220.1 | 220.1 | 220.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 222 | 226.8 | 215 | 220.1 | 220.1 | -3.55 (-1.59%) | 18,136 |
| 22 Jan 2010 | INR | 211 | 227 | 203.2 | 223.65 | 223.65 | +8.75 (+4.07%) | 28,751 |
| 21 Jan 2010 | INR | 222 | 232 | 210 | 214.9 | 214.9 | -4.95 (-2.25%) | 27,141 |
| 20 Jan 2010 | INR | 230.7 | 232.4 | 218 | 219.85 | 219.85 | -8.15 (-3.57%) | 24,581 |
| 19 Jan 2010 | INR | 234 | 234 | 226 | 228 | 228 | -3 (-1.30%) | 8,594 |
| 18 Jan 2010 | INR | 237 | 238.5 | 229 | 231 | 231 | -7.45 (-3.12%) | 18,906 |
| 15 Jan 2010 | INR | 238.6 | 243.5 | 233.1 | 238.45 | 238.45 | +2.9 (+1.23%) | 61,008 |
| 14 Jan 2010 | INR | 226 | 238 | 225 | 235.55 | 235.55 | +11.4 (+5.09%) | 38,673 |
| 13 Jan 2010 | INR | 219.4 | 229 | 219.4 | 224.15 | 224.15 | +3.35 (+1.52%) | 22,922 |
| 12 Jan 2010 | INR | 230 | 235 | 215.5 | 220.8 | 220.8 | -9.2 (-4.00%) | 88,239 |
| 11 Jan 2010 | INR | 235 | 237.5 | 225 | 230 | 230 | -3.5 (-1.50%) | 29,921 |
| 8 Jan 2010 | INR | 233.05 | 239 | 232.5 | 233.5 | 233.5 | +1.05 (+0.45%) | 21,720 |
| 7 Jan 2010 | INR | 239 | 240.9 | 230 | 232.45 | 232.45 | -4.35 (-1.84%) | 26,953 |
| 6 Jan 2010 | INR | 234.95 | 245 | 234.75 | 236.8 | 236.8 | +4.05 (+1.74%) | 63,459 |
| 5 Jan 2010 | INR | 246.8 | 246.8 | 231.3 | 232.75 | 232.75 | -10.3 (-4.24%) | 76,738 |
