| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 208 | 246.9 | 207.05 | 243.05 | 243.05 | +36.65 (+17.76%) | 448,723 |
| 31 Dec 2009 | INR | 215 | 216.9 | 205 | 206.4 | 206.4 | -5.4 (-2.55%) | 33,776 |
| 30 Dec 2009 | INR | 218 | 221.1 | 210.55 | 211.8 | 211.8 | -4.85 (-2.24%) | 59,130 |
| 29 Dec 2009 | INR | 199 | 225.7 | 196.3 | 216.65 | 216.65 | +21.65 (+11.10%) | 327,248 |
| 24 Dec 2009 | INR | 191 | 201.4 | 189 | 195 | 195 | +6.65 (+3.53%) | 136,470 |
| 23 Dec 2009 | INR | 186 | 193.8 | 183.2 | 188.35 | 188.35 | +4.4 (+2.39%) | 84,971 |
| 22 Dec 2009 | INR | 171.6 | 186.7 | 171.6 | 183.95 | 183.95 | +9.4 (+5.39%) | 59,095 |
| 21 Dec 2009 | INR | 176.75 | 177.8 | 173.9 | 174.55 | 174.55 | +1.35 (+0.78%) | 14,593 |
| 18 Dec 2009 | INR | 176.95 | 179.5 | 171.1 | 173.2 | 173.2 | -0.95 (-0.55%) | 20,766 |
| 17 Dec 2009 | INR | 173 | 177 | 172.5 | 174.15 | 174.15 | -0.9 (-0.51%) | 11,891 |
| 16 Dec 2009 | INR | 180 | 185.5 | 172.1 | 175.05 | 175.05 | -0.35 (-0.20%) | 11,362 |
| 15 Dec 2009 | INR | 176.5 | 184 | 175.1 | 175.4 | 175.4 | -0.9 (-0.51%) | 21,234 |
| 14 Dec 2009 | INR | 181.95 | 181.95 | 176 | 176.3 | 176.3 | -3.25 (-1.81%) | 13,685 |
| 11 Dec 2009 | INR | 184 | 186 | 178 | 179.55 | 179.55 | -11,968.638 (-98.52%) | 13,307 |
| 10 Dec 2009 | USD | 185.9 | 185.9 | 180 | 181.1 | 181.1 | +177.17 (+4507.75%) | 18,012 |
| 9 Dec 2009 | INR | 182 | 188.7 | 178.05 | 182.9 | 182.9 | -11,891.5 (-98.49%) | 58,611 |
| 8 Dec 2009 | USD | 175.45 | 188.7 | 174 | 180 | 180 | +176.23 (+4674.23%) | 71,014 |
| 7 Dec 2009 | INR | 175 | 177.8 | 173.5 | 175.45 | 175.45 | +0.35 (+0.20%) | 14,002 |
| 4 Dec 2009 | INR | 173 | 176 | 170.3 | 175.1 | 175.1 | -11,439.802 (-98.49%) | 20,492 |
| 3 Dec 2009 | USD | 178 | 181.7 | 170.75 | 173.15 | 173.15 | +169.371 (+4482.09%) | 56,297 |
| 2 Dec 2009 | INR | 176.5 | 184 | 174.5 | 175.85 | 175.85 | +3.65 (+2.12%) | 56,662 |
| 1 Dec 2009 | INR | 169 | 174.85 | 167.1 | 172.2 | 172.2 | +4.55 (+2.71%) | 21,905 |
| 30 Nov 2009 | INR | 168 | 169.9 | 160 | 167.65 | 167.65 | +4.05 (+2.48%) | 25,524 |
| 27 Nov 2009 | INR | 165.15 | 168 | 158.6 | 163.6 | 163.6 | -4.1 (-2.44%) | 20,045 |
| 26 Nov 2009 | INR | 174.4 | 174.4 | 167.5 | 167.7 | 167.7 | -4.9 (-2.84%) | 12,039 |
| 25 Nov 2009 | INR | 174 | 178.85 | 172 | 172.6 | 172.6 | -0.6 (-0.35%) | 23,154 |
| 24 Nov 2009 | INR | 175 | 176.75 | 172.5 | 173.2 | 173.2 | -0.95 (-0.55%) | 21,791 |
| 23 Nov 2009 | INR | 176.9 | 176.9 | 171 | 174.15 | 174.15 | +4.15 (+2.44%) | 31,212 |
| 20 Nov 2009 | INR | 170 | 174 | 167.5 | 170 | 170 | -1.45 (-0.85%) | 23,474 |
| 19 Nov 2009 | INR | 177 | 180 | 168 | 171.45 | 171.45 | -5.45 (-3.08%) | 19,581 |
