| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 113 | 116.7 | 112.05 | 112.05 | 112.05 | +0.95 (+0.86%) | 11,603 |
| 18 Aug 2009 | INR | 112.25 | 114.45 | 111.1 | 111.1 | 111.1 | -1.2 (-1.07%) | 11,647 |
| 17 Aug 2009 | INR | 118 | 118 | 111 | 112.3 | 112.3 | -5.7 (-4.83%) | 14,826 |
| 14 Aug 2009 | INR | 123 | 123.95 | 117.05 | 118 | 118 | -2.5 (-2.07%) | 46,698 |
| 13 Aug 2009 | INR | 111.25 | 120.5 | 111.25 | 120.5 | 120.5 | +10.95 (+10.00%) | 112,135 |
| 12 Aug 2009 | INR | 109.2 | 112 | 107.25 | 109.55 | 109.55 | -1.45 (-1.31%) | 15,297 |
| 11 Aug 2009 | INR | 112 | 114.5 | 110 | 111 | 111 | -0.9 (-0.80%) | 8,018 |
| 10 Aug 2009 | INR | 120.1 | 122.5 | 110.9 | 111.9 | 111.9 | -7.8 (-6.52%) | 12,309 |
| 7 Aug 2009 | INR | 118.9 | 120.75 | 118.5 | 119.7 | 119.7 | -1.3 (-1.07%) | 11,806 |
| 6 Aug 2009 | INR | 123 | 124.3 | 119 | 121 | 121 | -3 (-2.42%) | 10,113 |
| 5 Aug 2009 | INR | 122.05 | 125.9 | 121 | 124 | 124 | 0.0 (0.0%) | 16,497 |
| 4 Aug 2009 | INR | 121.95 | 126.9 | 121 | 124 | 124 | +1.65 (+1.35%) | 17,329 |
| 3 Aug 2009 | INR | 127 | 127 | 117.8 | 122.35 | 122.35 | -6.15 (-4.79%) | 70,770 |
| 31 Jul 2009 | INR | 135 | 138.3 | 127.1 | 128.5 | 128.5 | -3.3 (-2.50%) | 53,643 |
| 30 Jul 2009 | INR | 121.95 | 131.8 | 116.15 | 131.8 | 131.8 | +11.05 (+9.15%) | 33,831 |
| 29 Jul 2009 | INR | 122.05 | 126 | 118 | 120.75 | 120.75 | -3.6 (-2.90%) | 15,650 |
| 28 Jul 2009 | INR | 125 | 127.9 | 122.5 | 124.35 | 124.35 | -1.65 (-1.31%) | 9,070 |
| 27 Jul 2009 | INR | 129.5 | 131.9 | 124.5 | 126 | 126 | -1.5 (-1.18%) | 9,296 |
| 24 Jul 2009 | INR | 125 | 129.9 | 123 | 127.5 | 127.5 | +1.55 (+1.23%) | 13,029 |
| 23 Jul 2009 | INR | 120.5 | 128 | 120.5 | 125.95 | 125.95 | +7.5 (+6.33%) | 16,337 |
| 22 Jul 2009 | INR | 112 | 122.95 | 112 | 118.45 | 118.45 | +6.65 (+5.95%) | 31,565 |
| 21 Jul 2009 | INR | 112.85 | 113.75 | 107.05 | 111.8 | 111.8 | -0.05 (-0.04%) | 23,993 |
| 20 Jul 2009 | INR | 114 | 114.95 | 110.4 | 111.85 | 111.85 | +0.65 (+0.58%) | 12,073 |
| 17 Jul 2009 | INR | 114.4 | 114.4 | 110.15 | 111.2 | 111.2 | +1.4 (+1.28%) | 5,844 |
| 16 Jul 2009 | INR | 117.85 | 118.65 | 109.1 | 109.8 | 109.8 | -3.45 (-3.05%) | 13,809 |
| 15 Jul 2009 | INR | 113.5 | 115 | 108.6 | 113.25 | 113.25 | +6.95 (+6.54%) | 7,282 |
| 14 Jul 2009 | INR | 103.05 | 109.75 | 103.05 | 106.3 | 106.3 | +3.3 (+3.20%) | 3,308 |
| 13 Jul 2009 | INR | 105 | 108 | 100.1 | 103 | 103 | -5.6 (-5.16%) | 14,364 |
| 10 Jul 2009 | INR | 108.65 | 113.9 | 108.6 | 108.6 | 108.6 | -1.65 (-1.50%) | 17,195 |
| 9 Jul 2009 | INR | 111.1 | 111.9 | 106.75 | 110.25 | 110.25 | -2.15 (-1.91%) | 14,861 |
