| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 74.95 | 75.7 | 74.95 | 75.7 | 75.7 | +3.6 (+4.99%) | 2,966 |
| 2 Jan 2009 | INR | 69 | 72.1 | 69 | 72.1 | 72.1 | +3.4 (+4.95%) | 19,538 |
| 1 Jan 2009 | INR | 65.9 | 69.9 | 65.9 | 68.7 | 68.7 | +1.7 (+2.54%) | 9,740 |
| 31 Dec 2008 | INR | 69.1 | 69.1 | 65.3 | 67 | 67 | +0.85 (+1.28%) | 20,281 |
| 30 Dec 2008 | INR | 68.2 | 68.2 | 64.8 | 66.15 | 66.15 | -2.05 (-3.01%) | 25,063 |
| 29 Dec 2008 | INR | 70.1 | 72.1 | 68.2 | 68.2 | 68.2 | -3.55 (-4.95%) | 10,874 |
| 26 Dec 2008 | INR | 74 | 77 | 71.65 | 71.75 | 71.75 | -2.85 (-3.82%) | 28,870 |
| 24 Dec 2008 | INR | 75 | 76 | 74.5 | 74.6 | 74.6 | -0.4 (-0.53%) | 59,960 |
| 23 Dec 2008 | INR | 77.1 | 77.75 | 74.85 | 75 | 75 | -3.25 (-4.15%) | 14,210 |
| 22 Dec 2008 | INR | 78 | 78.65 | 74.2 | 78.25 | 78.25 | +3.3 (+4.40%) | 21,323 |
| 19 Dec 2008 | INR | 70.15 | 76.25 | 70 | 74.95 | 74.95 | +2.3 (+3.17%) | 31,336 |
| 18 Dec 2008 | INR | 72.3 | 75.25 | 72.25 | 72.65 | 72.65 | -3.4 (-4.47%) | 27,857 |
| 17 Dec 2008 | INR | 80.1 | 80.1 | 76.05 | 76.05 | 76.05 | -4.2 (-5.23%) | 13,511 |
| 16 Dec 2008 | INR | 82.7 | 82.7 | 78.55 | 80.25 | 80.25 | +0.85 (+1.07%) | 15,158 |
| 15 Dec 2008 | INR | 78.35 | 79.4 | 78.35 | 79.4 | 79.4 | +3.75 (+4.96%) | 12,072 |
| 12 Dec 2008 | INR | 74.5 | 78.5 | 73 | 75.65 | 75.65 | -0.8 (-1.05%) | 20,545 |
| 11 Dec 2008 | INR | 75 | 77 | 72.2 | 76.45 | 76.45 | +0.75 (+0.99%) | 17,962 |
| 10 Dec 2008 | INR | 74.95 | 76.4 | 69.2 | 75.7 | 75.7 | +2.9 (+3.98%) | 120,078 |
| 8 Dec 2008 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +3.45 (+4.97%) | 28,779 |
| 5 Dec 2008 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +3.3 (+5.00%) | 4,436 |
| 4 Dec 2008 | INR | 63.2 | 66.05 | 63.2 | 66.05 | 66.05 | +3.05 (+4.84%) | 12,793 |
| 3 Dec 2008 | INR | 61.75 | 63 | 60.75 | 63 | 63 | +3 (+5%) | 37,773 |
| 2 Dec 2008 | INR | 58.4 | 60.75 | 58.3 | 60 | 60 | +0.25 (+0.42%) | 2,824 |
| 1 Dec 2008 | INR | 57.2 | 60.15 | 57 | 59.75 | 59.75 | +2.45 (+4.28%) | 28,514 |
| 28 Nov 2008 | INR | 56.65 | 59.5 | 56.65 | 57.3 | 57.3 | -1.55 (-2.63%) | 4,054 |
| 26 Nov 2008 | INR | 59 | 59.8 | 57.1 | 58.85 | 58.85 | -1.15 (-1.92%) | 16,261 |
| 25 Nov 2008 | INR | 63.85 | 63.9 | 59.65 | 60 | 60 | -1.7 (-2.76%) | 9,629 |
| 24 Nov 2008 | INR | 65.75 | 65.75 | 61 | 61.7 | 61.7 | -1.3 (-2.06%) | 8,780 |
| 21 Nov 2008 | INR | 62.15 | 66.35 | 61.55 | 63 | 63 | -1.7 (-2.63%) | 12,797 |
| 20 Nov 2008 | INR | 65 | 66 | 64.7 | 64.7 | 64.7 | -3.4 (-4.99%) | 3,816 |
