| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 67.95 | 73.5 | 67.95 | 68.1 | 68.1 | -3.4 (-4.76%) | 14,107 |
| 18 Nov 2008 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.75 (-4.98%) | 4,926 |
| 17 Nov 2008 | INR | 76.05 | 76.1 | 75.25 | 75.25 | 75.25 | -3.95 (-4.99%) | 5,711 |
| 14 Nov 2008 | INR | 80.15 | 83.75 | 79.2 | 79.2 | 79.2 | -4.15 (-4.98%) | 13,474 |
| 12 Nov 2008 | INR | 88.4 | 89.95 | 83.35 | 83.35 | 83.35 | -4.35 (-4.96%) | 45,425 |
| 11 Nov 2008 | INR | 86 | 87.7 | 84 | 87.7 | 87.7 | +4.15 (+4.97%) | 72,214 |
| 10 Nov 2008 | INR | 80.9 | 83.55 | 76.95 | 83.55 | 83.55 | +3.95 (+4.96%) | 94,843 |
| 7 Nov 2008 | INR | 80.35 | 80.35 | 76.6 | 79.6 | 79.6 | +3.05 (+3.98%) | 159,280 |
| 6 Nov 2008 | INR | 76.55 | 76.55 | 69.35 | 76.55 | 76.55 | +3.6 (+4.93%) | 103,679 |
| 5 Nov 2008 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +6.6 (+9.95%) | 3,020 |
| 4 Nov 2008 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +6 (+9.94%) | 7,504 |
| 3 Nov 2008 | INR | 60.35 | 60.35 | 57.65 | 60.35 | 60.35 | +5.45 (+9.93%) | 147,962 |
| 31 Oct 2008 | INR | 60 | 62.75 | 52 | 54.9 | 54.9 | -2.15 (-3.77%) | 112,921 |
| 29 Oct 2008 | INR | 66.8 | 66.8 | 56 | 57.05 | 57.05 | -3.7 (-6.09%) | 111,437 |
| 28 Oct 2008 | INR | 60 | 60.75 | 60 | 60.75 | 60.75 | +5.5 (+9.95%) | 22,541 |
| 27 Oct 2008 | INR | 63.6 | 65.65 | 55.25 | 55.25 | 55.25 | -18.65 (-25.24%) | 23,674 |
| 24 Oct 2008 | INR | 82.5 | 82.5 | 66.85 | 73.9 | 73.9 | -9.1 (-10.96%) | 18,312 |
| 23 Oct 2008 | INR | 93.4 | 93.4 | 82 | 83 | 83 | -7 (-7.78%) | 6,768 |
| 22 Oct 2008 | INR | 95.4 | 95.8 | 90 | 90 | 90 | -2 (-2.17%) | 6,090 |
| 21 Oct 2008 | INR | 99.1 | 99.1 | 88.5 | 92 | 92 | -3.85 (-4.02%) | 28,721 |
| 20 Oct 2008 | INR | 105 | 108.9 | 94.1 | 95.85 | 95.85 | -7.05 (-6.85%) | 9,560 |
| 17 Oct 2008 | INR | 105 | 115.95 | 100.15 | 102.9 | 102.9 | -1.1 (-1.06%) | 27,743 |
| 16 Oct 2008 | INR | 100 | 109.8 | 96 | 104 | 104 | -6.05 (-5.50%) | 22,928 |
| 15 Oct 2008 | INR | 125 | 125 | 110.05 | 110.05 | 110.05 | -18.1 (-14.12%) | 12,427 |
| 14 Oct 2008 | INR | 133.3 | 143.9 | 125 | 128.15 | 128.15 | +2.3 (+1.83%) | 3,232 |
| 13 Oct 2008 | INR | 111 | 131.9 | 111 | 125.85 | 125.85 | +12.85 (+11.37%) | 7,688 |
| 10 Oct 2008 | INR | 115 | 125 | 110.1 | 113 | 113 | -18 (-13.74%) | 11,702 |
| 8 Oct 2008 | INR | 140 | 140 | 123 | 131 | 131 | -7 (-5.07%) | 4,993 |
| 7 Oct 2008 | INR | 158.9 | 161.85 | 130 | 138 | 138 | -21 (-13.21%) | 8,064 |
| 6 Oct 2008 | INR | 151 | 161 | 144.9 | 159 | 159 | -3.55 (-2.18%) | 20,370 |
