| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 159.6 | 169 | 152.1 | 162.55 | 162.55 | +0.55 (+0.34%) | 18,937 |
| 1 Oct 2008 | INR | 166 | 166 | 157.05 | 162 | 162 | -5 (-2.99%) | 17,712 |
| 30 Sep 2008 | INR | 158.65 | 167 | 152.15 | 167 | 167 | -4.5 (-2.62%) | 19,698 |
| 29 Sep 2008 | INR | 175 | 180 | 148.25 | 171.5 | 171.5 | -4.5 (-2.56%) | 21,711 |
| 26 Sep 2008 | INR | 181.25 | 186.9 | 176 | 176 | 176 | -7 (-3.83%) | 15,557 |
| 25 Sep 2008 | INR | 186.1 | 193.5 | 181.2 | 183 | 183 | -4.3 (-2.30%) | 2,480 |
| 24 Sep 2008 | INR | 190.35 | 198.45 | 187 | 187.3 | 187.3 | -2.7 (-1.42%) | 2,030 |
| 23 Sep 2008 | INR | 197.95 | 197.95 | 189 | 190 | 190 | -8.05 (-4.06%) | 3,992 |
| 22 Sep 2008 | INR | 203.25 | 209 | 198 | 198.05 | 198.05 | -5.2 (-2.56%) | 7,978 |
| 19 Sep 2008 | INR | 223.95 | 223.95 | 200 | 203.25 | 203.25 | +5.25 (+2.65%) | 17,447 |
| 18 Sep 2008 | INR | 201 | 205.4 | 182 | 198 | 198 | -16.95 (-7.89%) | 9,434 |
| 17 Sep 2008 | INR | 225 | 230 | 210.5 | 214.95 | 214.95 | -4.8 (-2.18%) | 2,692 |
| 16 Sep 2008 | INR | 220 | 229.95 | 217 | 219.75 | 219.75 | -10.5 (-4.56%) | 4,530 |
| 15 Sep 2008 | INR | 240.1 | 240.5 | 221.3 | 230.25 | 230.25 | -14.75 (-6.02%) | 2,778 |
| 12 Sep 2008 | INR | 256 | 256 | 241.15 | 245 | 245 | -15 (-5.77%) | 5,342 |
| 11 Sep 2008 | INR | 266 | 266 | 255 | 260 | 260 | -6 (-2.26%) | 1,764 |
| 10 Sep 2008 | INR | 282 | 282 | 265 | 266 | 266 | -14.85 (-5.29%) | 1,016 |
| 9 Sep 2008 | INR | 296.1 | 296.1 | 276.6 | 280.85 | 280.85 | -6.65 (-2.31%) | 1,748 |
| 8 Sep 2008 | INR | 306.95 | 306.95 | 285 | 287.5 | 287.5 | +3 (+1.05%) | 3,023 |
| 5 Sep 2008 | INR | 290.95 | 290.95 | 284 | 284.5 | 284.5 | -9 (-3.07%) | 13,727 |
| 4 Sep 2008 | INR | 290 | 298 | 290 | 293.5 | 293.5 | +3.35 (+1.15%) | 1,307 |
| 2 Sep 2008 | INR | 277.2 | 294.4 | 277.2 | 290.15 | 290.15 | +12.55 (+4.52%) | 5,288 |
| 1 Sep 2008 | INR | 279 | 280.5 | 277.6 | 277.6 | 277.6 | -1.1 (-0.39%) | 2,165 |
| 29 Aug 2008 | INR | 275 | 279.5 | 274.25 | 278.7 | 278.7 | +3.7 (+1.35%) | 1,721 |
| 28 Aug 2008 | INR | 275 | 278 | 270 | 275 | 275 | -1.55 (-0.56%) | 2,993 |
| 27 Aug 2008 | INR | 280 | 280 | 270 | 276.55 | 276.55 | -4.65 (-1.65%) | 3,395 |
| 26 Aug 2008 | INR | 275.15 | 282.4 | 275.1 | 281.2 | 281.2 | -3.65 (-1.28%) | 1,278 |
| 25 Aug 2008 | INR | 289.9 | 290 | 277.95 | 284.85 | 284.85 | +4.05 (+1.44%) | 2,369 |
| 22 Aug 2008 | INR | 279.25 | 283.95 | 275 | 280.8 | 280.8 | -0.9 (-0.32%) | 4,263 |
| 21 Aug 2008 | INR | 295.2 | 299 | 280 | 281.7 | 281.7 | -15.95 (-5.36%) | 5,500 |
