| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 293.5 | 300.5 | 293.5 | 297.65 | 297.65 | +4.4 (+1.50%) | 1,842 |
| 19 Aug 2008 | INR | 299.95 | 303.5 | 292.5 | 293.25 | 293.25 | -4.75 (-1.59%) | 1,762 |
| 18 Aug 2008 | INR | 309 | 309.85 | 298 | 298 | 298 | -6.05 (-1.99%) | 1,590 |
| 14 Aug 2008 | INR | 309.5 | 310 | 301.1 | 304.05 | 304.05 | -3.2 (-1.04%) | 2,426 |
| 13 Aug 2008 | INR | 315.8 | 315.8 | 304.5 | 307.25 | 307.25 | -0.7 (-0.23%) | 2,117 |
| 12 Aug 2008 | INR | 320 | 326.95 | 305.25 | 307.95 | 307.95 | -12.6 (-3.93%) | 3,331 |
| 11 Aug 2008 | INR | 330 | 336.45 | 320.1 | 320.55 | 320.55 | +1.55 (+0.49%) | 3,816 |
| 8 Aug 2008 | INR | 318 | 325 | 318 | 319 | 319 | +1.9 (+0.60%) | 4,203 |
| 7 Aug 2008 | INR | 315 | 320 | 312.5 | 317.1 | 317.1 | -0.6 (-0.19%) | 9,493 |
| 6 Aug 2008 | INR | 331.3 | 337.4 | 316.1 | 317.7 | 317.7 | -11.85 (-3.60%) | 8,347 |
| 5 Aug 2008 | INR | 337.3 | 347.95 | 326.1 | 329.55 | 329.55 | -3.1 (-0.93%) | 18,899 |
| 4 Aug 2008 | INR | 318.4 | 350 | 318 | 332.65 | 332.65 | +23.55 (+7.62%) | 82,150 |
| 1 Aug 2008 | INR | 314.45 | 314.45 | 300 | 309.1 | 309.1 | -3.4 (-1.09%) | 13,548 |
| 31 Jul 2008 | INR | 320 | 335 | 305.35 | 312.5 | 312.5 | -7.5 (-2.34%) | 13,476 |
| 30 Jul 2008 | INR | 289.75 | 320 | 289.75 | 320 | 320 | +41 (+14.70%) | 17,132 |
| 29 Jul 2008 | INR | 278.9 | 285 | 275 | 279 | 279 | -4.4 (-1.55%) | 3,816 |
| 28 Jul 2008 | INR | 273.35 | 290 | 251 | 283.4 | 283.4 | +8.6 (+3.13%) | 15,856 |
| 25 Jul 2008 | INR | 270 | 277.7 | 265 | 274.8 | 274.8 | -2.95 (-1.06%) | 16,543 |
| 24 Jul 2008 | INR | 280 | 282 | 274 | 277.75 | 277.75 | -3.25 (-1.16%) | 12,710 |
| 23 Jul 2008 | INR | 263.8 | 285 | 260 | 281 | 281 | +29.95 (+11.93%) | 5,322 |
| 22 Jul 2008 | INR | 257 | 261.9 | 250 | 251.05 | 251.05 | +5.05 (+2.05%) | 2,686 |
| 21 Jul 2008 | INR | 246.1 | 252 | 246 | 246 | 246 | -3.55 (-1.42%) | 11,204 |
| 18 Jul 2008 | INR | 251.15 | 257.95 | 244 | 249.55 | 249.55 | -6.5 (-2.54%) | 25,458 |
| 17 Jul 2008 | INR | 265 | 265 | 255.2 | 256.05 | 256.05 | +1.05 (+0.41%) | 447 |
| 16 Jul 2008 | INR | 267 | 269 | 254 | 255 | 255 | -5 (-1.92%) | 3,454 |
| 15 Jul 2008 | INR | 265.05 | 265.05 | 251 | 260 | 260 | -11 (-4.06%) | 4,386 |
| 14 Jul 2008 | INR | 277 | 277 | 270 | 271 | 271 | +1.1 (+0.41%) | 395 |
| 11 Jul 2008 | INR | 266.15 | 288.95 | 266.15 | 269.9 | 269.9 | -7.1 (-2.56%) | 1,318 |
| 10 Jul 2008 | INR | 281 | 285.9 | 268 | 277 | 277 | -9 (-3.15%) | 1,190 |
| 9 Jul 2008 | INR | 276.8 | 294.7 | 276 | 286 | 286 | +18.35 (+6.86%) | 3,006 |
