| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 258 | 270 | 255.75 | 267.65 | 267.65 | +3.6 (+1.36%) | 4,683 |
| 7 Jul 2008 | INR | 250 | 270 | 250 | 264.05 | 264.05 | +14.55 (+5.83%) | 2,386 |
| 4 Jul 2008 | INR | 259 | 267.85 | 242.2 | 249.5 | 249.5 | -4 (-1.58%) | 6,137 |
| 3 Jul 2008 | INR | 270 | 270 | 250 | 253.5 | 253.5 | -16.5 (-6.11%) | 1,805 |
| 2 Jul 2008 | INR | 265 | 272 | 242.3 | 270 | 270 | +11.75 (+4.55%) | 18,511 |
| 1 Jul 2008 | INR | 289 | 289 | 257.4 | 258.25 | 258.25 | -26.75 (-9.39%) | 2,240 |
| 30 Jun 2008 | INR | 289.1 | 311.4 | 280 | 285 | 285 | -0.45 (-0.16%) | 12,776 |
| 27 Jun 2008 | INR | 302.45 | 314.8 | 265.05 | 285.45 | 285.45 | -24.35 (-7.86%) | 11,215 |
| 26 Jun 2008 | INR | 261.9 | 309.8 | 260 | 309.8 | 309.8 | +48.3 (+18.47%) | 49,843 |
| 25 Jun 2008 | INR | 260 | 265 | 255 | 261.5 | 261.5 | -4.5 (-1.69%) | 7,217 |
| 24 Jun 2008 | INR | 281.9 | 282 | 266 | 266 | 266 | -12.8 (-4.59%) | 891 |
| 23 Jun 2008 | INR | 280 | 280 | 268.1 | 278.8 | 278.8 | -10.3 (-3.56%) | 1,503 |
| 20 Jun 2008 | INR | 295 | 305 | 288 | 289.1 | 289.1 | -5.9 (-2%) | 3,093 |
| 19 Jun 2008 | INR | 295 | 299.9 | 290.1 | 295 | 295 | -8.25 (-2.72%) | 3,138 |
| 18 Jun 2008 | INR | 301 | 310 | 295.3 | 303.25 | 303.25 | +1.25 (+0.41%) | 8,344 |
| 17 Jun 2008 | INR | 300 | 305 | 297.15 | 302 | 302 | +2 (+0.67%) | 3,079 |
| 16 Jun 2008 | INR | 310 | 321.1 | 297.1 | 300 | 300 | -9 (-2.91%) | 1,577 |
| 13 Jun 2008 | INR | 306 | 309 | 305 | 309 | 309 | -0.95 (-0.31%) | 281 |
| 12 Jun 2008 | INR | 300 | 313 | 300 | 309.95 | 309.95 | +0.45 (+0.15%) | 1,087 |
| 11 Jun 2008 | INR | 300 | 309.5 | 300 | 309.5 | 309.5 | +14.05 (+4.76%) | 400 |
| 10 Jun 2008 | INR | 304.9 | 313.9 | 287 | 295.45 | 295.45 | -24.55 (-7.67%) | 4,974 |
| 9 Jun 2008 | INR | 335 | 335 | 286 | 320 | 320 | +5 (+1.59%) | 3,024 |
| 6 Jun 2008 | INR | 318 | 325 | 305 | 315 | 315 | -8.2 (-2.54%) | 291,020 |
| 5 Jun 2008 | INR | 315 | 325 | 315 | 323.2 | 323.2 | -6.8 (-2.06%) | 1,090 |
| 4 Jun 2008 | INR | 335.6 | 335.6 | 330 | 330 | 330 | -1.25 (-0.38%) | 461 |
| 3 Jun 2008 | INR | 328 | 336.9 | 328 | 331.25 | 331.25 | -1.15 (-0.35%) | 1,229 |
| 2 Jun 2008 | INR | 351 | 351 | 329.8 | 332.4 | 332.4 | -7.8 (-2.29%) | 1,635 |
| 30 May 2008 | INR | 350 | 350 | 335 | 340.2 | 340.2 | -1.05 (-0.31%) | 5,523 |
| 29 May 2008 | INR | 355 | 360 | 338 | 341.25 | 341.25 | -4.75 (-1.37%) | 2,239 |
| 28 May 2008 | INR | 355 | 355 | 340 | 346 | 346 | -3 (-0.86%) | 2,525 |
