| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 347 | 362 | 340 | 349 | 349 | -14.1 (-3.88%) | 2,987 |
| 23 May 2008 | INR | 371 | 383 | 359 | 363.1 | 363.1 | -3.65 (-1.00%) | 1,535 |
| 22 May 2008 | INR | 379 | 379 | 364 | 366.75 | 366.75 | -12.5 (-3.30%) | 2,685 |
| 21 May 2008 | INR | 346.2 | 383 | 346.2 | 379.25 | 379.25 | +25.25 (+7.13%) | 8,435 |
| 20 May 2008 | INR | 345.6 | 360 | 345.6 | 354 | 354 | -6 (-1.67%) | 5,938 |
| 16 May 2008 | INR | 355.05 | 364 | 355 | 360 | 360 | +8 (+2.27%) | 5,080 |
| 15 May 2008 | INR | 384.4 | 384.4 | 351 | 352 | 352 | -1 (-0.28%) | 3,194 |
| 14 May 2008 | INR | 371.1 | 371.2 | 353 | 353 | 353 | -17.75 (-4.79%) | 4,240 |
| 13 May 2008 | INR | 369.35 | 380 | 369.35 | 370.75 | 370.75 | -0.25 (-0.07%) | 2,777 |
| 12 May 2008 | INR | 372 | 372 | 353 | 371 | 371 | -17 (-4.38%) | 1,974 |
| 9 May 2008 | INR | 382.05 | 390 | 382.05 | 388 | 388 | -7 (-1.77%) | 1,305 |
| 8 May 2008 | INR | 398 | 398 | 390 | 395 | 395 | -6.95 (-1.73%) | 1,666 |
| 7 May 2008 | INR | 384.8 | 401.95 | 384.8 | 401.95 | 401.95 | +6.9 (+1.75%) | 1,900 |
| 6 May 2008 | INR | 409.9 | 410 | 395.05 | 395.05 | 395.05 | -13.65 (-3.34%) | 1,549 |
| 5 May 2008 | INR | 423 | 423 | 405 | 408.7 | 408.7 | +2.6 (+0.64%) | 1,783 |
| 2 May 2008 | INR | 403 | 409.8 | 401 | 406.1 | 406.1 | +2.1 (+0.52%) | 1,433 |
| 30 Apr 2008 | INR | 413 | 413 | 400.05 | 404 | 404 | +5.7 (+1.43%) | 1,144 |
| 29 Apr 2008 | INR | 415 | 419 | 391.05 | 398.3 | 398.3 | -17.7 (-4.25%) | 2,208 |
| 28 Apr 2008 | INR | 429.8 | 450 | 416 | 416 | 416 | -9.35 (-2.20%) | 1,451 |
| 25 Apr 2008 | INR | 400 | 432 | 390 | 425.35 | 425.35 | +25.45 (+6.36%) | 6,560 |
| 24 Apr 2008 | INR | 428 | 428 | 396.5 | 399.9 | 399.9 | -11.1 (-2.70%) | 2,403 |
| 23 Apr 2008 | INR | 430.05 | 433 | 411 | 411 | 411 | -14 (-3.29%) | 6,470 |
| 22 Apr 2008 | INR | 396 | 426 | 395 | 425 | 425 | +31 (+7.87%) | 8,783 |
| 21 Apr 2008 | INR | 365.05 | 394 | 365.05 | 394 | 394 | +29 (+7.95%) | 7,399 |
| 17 Apr 2008 | INR | 375 | 378.95 | 355.2 | 365 | 365 | +11 (+3.11%) | 4,128 |
| 16 Apr 2008 | INR | 314.35 | 358 | 313.9 | 354 | 354 | +54 (+18%) | 8,225 |
| 15 Apr 2008 | INR | 300 | 305 | 293.05 | 300 | 300 | -9.05 (-2.93%) | 25,247 |
| 11 Apr 2008 | INR | 310.5 | 327 | 303.5 | 309.05 | 309.05 | -0.95 (-0.31%) | 4,528 |
| 10 Apr 2008 | INR | 315 | 315 | 308.1 | 310 | 310 | 0.0 (0.0%) | 1,855 |
| 9 Apr 2008 | INR | 309 | 318 | 309 | 310 | 310 | +6.4 (+2.11%) | 2,505 |
