| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 305 | 315 | 300 | 303.6 | 303.6 | -6.4 (-2.06%) | 2,715 |
| 7 Apr 2008 | INR | 313 | 323 | 309.05 | 310 | 310 | -7.6 (-2.39%) | 2,700 |
| 4 Apr 2008 | INR | 330 | 330 | 310.4 | 317.6 | 317.6 | -2.4 (-0.75%) | 1,301 |
| 3 Apr 2008 | INR | 334 | 334 | 320 | 320 | 320 | -23 (-6.71%) | 860 |
| 2 Apr 2008 | INR | 361 | 361 | 330 | 343 | 343 | +6.5 (+1.93%) | 488 |
| 1 Apr 2008 | INR | 342.95 | 344 | 315.55 | 336.5 | 336.5 | +21.5 (+6.83%) | 4,453 |
| 31 Mar 2008 | INR | 331.85 | 373 | 300 | 315 | 315 | -16.85 (-5.08%) | 6,813 |
| 28 Mar 2008 | INR | 312 | 345 | 312 | 331.85 | 331.85 | +15.8 (+5.00%) | 3,644 |
| 27 Mar 2008 | INR | 285.45 | 323 | 285.45 | 316.05 | 316.05 | +12.25 (+4.03%) | 9,156 |
| 26 Mar 2008 | INR | 304 | 310 | 281.2 | 303.8 | 303.8 | +7.1 (+2.39%) | 6,404 |
| 25 Mar 2008 | INR | 285 | 300 | 272.05 | 296.7 | 296.7 | +26.65 (+9.87%) | 17,524 |
| 24 Mar 2008 | INR | 279.95 | 289.9 | 261 | 270.05 | 270.05 | -5 (-1.82%) | 30,713 |
| 19 Mar 2008 | INR | 274 | 286.5 | 272 | 275.05 | 275.05 | +5.4 (+2.00%) | 12,623 |
| 18 Mar 2008 | INR | 299 | 299 | 260 | 269.65 | 269.65 | -94.15 (-25.88%) | 20,214 |
| 14 Mar 2008 | INR | 309 | 364 | 309 | 363.8 | 363.8 | +23.75 (+6.98%) | 26,113 |
| 13 Mar 2008 | INR | 356 | 356 | 335.05 | 340.05 | 340.05 | -19.95 (-5.54%) | 3,305 |
| 12 Mar 2008 | INR | 381 | 389 | 350 | 360 | 360 | -10 (-2.70%) | 4,311 |
| 11 Mar 2008 | INR | 364 | 374 | 360 | 370 | 370 | +10 (+2.78%) | 8,345 |
| 10 Mar 2008 | INR | 352 | 380 | 330 | 360 | 360 | -17 (-4.51%) | 11,852 |
| 7 Mar 2008 | INR | 422 | 430 | 375 | 377 | 377 | -76 (-16.78%) | 6,175 |
| 5 Mar 2008 | INR | 416.25 | 454 | 416.25 | 453 | 453 | -3 (-0.66%) | 33,116 |
| 4 Mar 2008 | INR | 431 | 458.7 | 407.05 | 456 | 456 | +1 (+0.22%) | 4,382 |
| 3 Mar 2008 | INR | 445 | 460 | 442.5 | 455 | 455 | -5 (-1.09%) | 1,414 |
| 29 Feb 2008 | INR | 455 | 478 | 430.1 | 460 | 460 | -5.2 (-1.12%) | 4,757 |
| 28 Feb 2008 | INR | 482.25 | 482.25 | 460 | 465.2 | 465.2 | -3.8 (-0.81%) | 591 |
| 27 Feb 2008 | INR | 480 | 480 | 468.5 | 469 | 469 | +4 (+0.86%) | 648 |
| 26 Feb 2008 | INR | 461.55 | 479.7 | 460 | 465 | 465 | -0.65 (-0.14%) | 1,948 |
| 25 Feb 2008 | INR | 455 | 470 | 450 | 465.65 | 465.65 | +1 (+0.22%) | 3,331 |
| 22 Feb 2008 | INR | 406.2 | 478 | 405 | 464.65 | 464.65 | +3.1 (+0.67%) | 3,772 |
| 21 Feb 2008 | INR | 450.05 | 470 | 450.05 | 461.55 | 461.55 | +13.55 (+3.02%) | 6,362 |
