| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 450 | 459.95 | 440.5 | 448 | 448 | -2.65 (-0.59%) | 10,215 |
| 19 Feb 2008 | INR | 489.5 | 490 | 450 | 450.65 | 450.65 | -21.1 (-4.47%) | 9,457 |
| 18 Feb 2008 | INR | 495 | 495 | 450 | 471.75 | 471.75 | -13.25 (-2.73%) | 22,110 |
| 15 Feb 2008 | INR | 473 | 490 | 455 | 485 | 485 | +6.4 (+1.34%) | 3,753 |
| 14 Feb 2008 | INR | 415 | 480 | 415 | 478.6 | 478.6 | +43.25 (+9.93%) | 4,525 |
| 13 Feb 2008 | INR | 389.95 | 490 | 389.95 | 435.35 | 435.35 | +18.35 (+4.40%) | 4,376 |
| 12 Feb 2008 | INR | 407.2 | 430.05 | 407.2 | 417 | 417 | -10.2 (-2.39%) | 9,623 |
| 11 Feb 2008 | INR | 455 | 465 | 425 | 427.2 | 427.2 | -42.8 (-9.11%) | 3,812 |
| 8 Feb 2008 | INR | 494 | 494 | 455 | 470 | 470 | -22.55 (-4.58%) | 6,833 |
| 7 Feb 2008 | INR | 506.75 | 506.8 | 486.1 | 492.55 | 492.55 | -15 (-2.96%) | 8,976 |
| 6 Feb 2008 | INR | 488 | 507.55 | 483.05 | 507.55 | 507.55 | +12.55 (+2.54%) | 79,245 |
| 5 Feb 2008 | INR | 510 | 519 | 485 | 495 | 495 | -13 (-2.56%) | 3,100 |
| 4 Feb 2008 | INR | 545 | 545 | 492.05 | 508 | 508 | +18.9 (+3.86%) | 5,087 |
| 1 Feb 2008 | INR | 485 | 508.8 | 485 | 489.1 | 489.1 | +20.1 (+4.29%) | 4,012 |
| 31 Jan 2008 | INR | 470 | 470 | 450.25 | 469 | 469 | +23 (+5.16%) | 3,917 |
| 30 Jan 2008 | INR | 455 | 490 | 437 | 446 | 446 | -38 (-7.85%) | 4,187 |
| 29 Jan 2008 | INR | 475 | 484 | 445 | 484 | 484 | +40 (+9.01%) | 3,761 |
| 28 Jan 2008 | INR | 459 | 459 | 410.05 | 444 | 444 | -15 (-3.27%) | 1,678 |
| 25 Jan 2008 | INR | 426 | 459 | 417 | 459 | 459 | +42 (+10.07%) | 5,597 |
| 24 Jan 2008 | INR | 450 | 460 | 394 | 417 | 417 | -33 (-7.33%) | 12,428 |
| 23 Jan 2008 | INR | 405 | 459.8 | 405 | 450 | 450 | +61 (+15.68%) | 88,931 |
| 22 Jan 2008 | INR | 382 | 420 | 342 | 389 | 389 | -43 (-9.95%) | 18,840 |
| 21 Jan 2008 | INR | 490 | 490 | 398 | 432 | 432 | -63 (-12.73%) | 11,898 |
| 18 Jan 2008 | INR | 540 | 566 | 495 | 495 | 495 | -37 (-6.95%) | 13,535 |
| 17 Jan 2008 | INR | 521 | 550 | 521 | 532 | 532 | +26.55 (+5.25%) | 16,656 |
| 16 Jan 2008 | INR | 531 | 547.9 | 490 | 505.45 | 505.45 | -52.45 (-9.40%) | 15,594 |
| 15 Jan 2008 | INR | 553 | 570 | 553 | 557.9 | 557.9 | +1.9 (+0.34%) | 5,203 |
| 14 Jan 2008 | INR | 574 | 578 | 550 | 556 | 556 | -14 (-2.46%) | 4,900 |
| 11 Jan 2008 | INR | 590.25 | 592 | 550 | 570 | 570 | -22.8 (-3.85%) | 8,856 |
| 10 Jan 2008 | INR | 635 | 640 | 580 | 592.8 | 592.8 | -27.6 (-4.45%) | 18,985 |
