| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 625 | 658.8 | 608.5 | 620.4 | 620.4 | -19.25 (-3.01%) | 13,067 |
| 8 Jan 2008 | INR | 630 | 685 | 626 | 639.65 | 639.65 | +9.75 (+1.55%) | 66,986 |
| 7 Jan 2008 | INR | 625 | 640 | 615 | 629.9 | 629.9 | +18.6 (+3.04%) | 9,660 |
| 4 Jan 2008 | INR | 610 | 659 | 605 | 611.3 | 611.3 | -18.7 (-2.97%) | 286,688 |
| 3 Jan 2008 | INR | 602 | 635 | 598 | 630 | 630 | +30 (+5%) | 11,459 |
| 2 Jan 2008 | INR | 629.95 | 629.95 | 595 | 600 | 600 | -16.25 (-2.64%) | 18,700 |
| 1 Jan 2008 | INR | 605 | 632.95 | 590 | 616.25 | 616.25 | +11.25 (+1.86%) | 27,309 |
| 31 Dec 2007 | INR | 629 | 634 | 595.1 | 605 | 605 | -1.1 (-0.18%) | 82,047 |
| 28 Dec 2007 | INR | 627 | 629.85 | 604 | 606.1 | 606.1 | -15.45 (-2.49%) | 3,125 |
| 27 Dec 2007 | INR | 684 | 684 | 620 | 621.55 | 621.55 | +1.55 (+0.25%) | 112,092 |
| 26 Dec 2007 | INR | 630 | 637 | 608.55 | 620 | 620 | -7.95 (-1.27%) | 4,293 |
| 24 Dec 2007 | INR | 604 | 628 | 600 | 627.95 | 627.95 | +37.95 (+6.43%) | 32,060 |
| 20 Dec 2007 | INR | 625 | 625 | 585 | 590 | 590 | +11 (+1.90%) | 11,526 |
| 19 Dec 2007 | INR | 589.5 | 609.9 | 579 | 579 | 579 | +4 (+0.70%) | 35,783 |
| 18 Dec 2007 | INR | 584 | 598 | 563.1 | 575 | 575 | -9.65 (-1.65%) | 16,677 |
| 17 Dec 2007 | INR | 620 | 659 | 571 | 584.65 | 584.65 | -33.5 (-5.42%) | 290,923 |
| 14 Dec 2007 | INR | 645 | 695 | 600 | 618.15 | 618.15 | -13.3 (-2.11%) | 50,988 |
| 13 Dec 2007 | INR | 570 | 664.5 | 570 | 631.45 | 631.45 | +77.5 (+13.99%) | 240,673 |
| 12 Dec 2007 | INR | 488 | 584.7 | 481 | 553.95 | 553.95 | +65.8 (+13.48%) | 99,116 |
| 11 Dec 2007 | INR | 491.95 | 501.7 | 473 | 488.15 | 488.15 | -1.85 (-0.38%) | 27,147 |
| 10 Dec 2007 | INR | 494 | 505 | 478 | 490 | 490 | +8.5 (+1.77%) | 22,442 |
| 7 Dec 2007 | INR | 496 | 499 | 475 | 481.5 | 481.5 | +10.5 (+2.23%) | 38,484 |
| 6 Dec 2007 | INR | 495 | 529.8 | 471 | 471 | 471 | -9 (-1.88%) | 32,534 |
| 5 Dec 2007 | INR | 422.1 | 480.7 | 418.05 | 480 | 480 | +57 (+13.48%) | 124,642 |
| 4 Dec 2007 | INR | 415 | 424.5 | 415 | 423 | 423 | +7.55 (+1.82%) | 40,710 |
| 3 Dec 2007 | INR | 420.1 | 428 | 412 | 415.45 | 415.45 | +13.2 (+3.28%) | 5,359 |
| 30 Nov 2007 | INR | 425.9 | 427.5 | 402.25 | 402.25 | 402.25 | -17.75 (-4.23%) | 1,945 |
| 29 Nov 2007 | INR | 418 | 439 | 412 | 420 | 420 | +5 (+1.20%) | 29,158 |
| 28 Nov 2007 | INR | 424 | 424 | 415 | 415 | 415 | -2 (-0.48%) | 107,475 |
| 27 Nov 2007 | INR | 410 | 431.75 | 408.5 | 417 | 417 | -2.5 (-0.60%) | 14,890 |
