| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 430 | 439.95 | 415 | 419.5 | 419.5 | +4.5 (+1.08%) | 6,243 |
| 23 Nov 2007 | INR | 428.1 | 429.75 | 408.15 | 415 | 415 | -0.25 (-0.06%) | 23,696 |
| 22 Nov 2007 | INR | 411.3 | 423.5 | 411.3 | 415.25 | 415.25 | -17.35 (-4.01%) | 15,147 |
| 21 Nov 2007 | INR | 446 | 450.05 | 430 | 432.6 | 432.6 | -17.4 (-3.87%) | 32,010 |
| 20 Nov 2007 | INR | 445 | 460 | 440.05 | 450 | 450 | 0.0 (0.0%) | 5,985 |
| 19 Nov 2007 | INR | 453 | 462.95 | 441.1 | 450 | 450 | +9 (+2.04%) | 3,122 |
| 16 Nov 2007 | INR | 468 | 468 | 440.6 | 441 | 441 | -1.05 (-0.24%) | 6,305 |
| 15 Nov 2007 | INR | 447 | 461 | 431 | 442.05 | 442.05 | -18 (-3.91%) | 9,730 |
| 14 Nov 2007 | INR | 441 | 462 | 436 | 460.05 | 460.05 | +27.05 (+6.25%) | 41,926 |
| 13 Nov 2007 | INR | 416 | 449.8 | 415.25 | 433 | 433 | +17.9 (+4.31%) | 9,659 |
| 12 Nov 2007 | INR | 406 | 425 | 399.95 | 415.1 | 415.1 | -19.9 (-4.57%) | 11,644 |
| 9 Nov 2007 | INR | 425 | 445 | 416.05 | 435 | 435 | +9.05 (+2.12%) | 2,610 |
| 8 Nov 2007 | INR | 445 | 445 | 422 | 425.95 | 425.95 | -24.8 (-5.50%) | 4,528 |
| 7 Nov 2007 | INR | 462 | 462 | 440 | 450.75 | 450.75 | -9.25 (-2.01%) | 9,072 |
| 6 Nov 2007 | INR | 450 | 460 | 445.25 | 460 | 460 | +21.25 (+4.84%) | 23,505 |
| 5 Nov 2007 | INR | 478 | 491 | 435.15 | 438.75 | 438.75 | -34.15 (-7.22%) | 58,652 |
| 2 Nov 2007 | INR | 468 | 486 | 463 | 472.9 | 472.9 | +0.9 (+0.19%) | 16,634 |
| 1 Nov 2007 | INR | 466 | 494 | 465.25 | 472 | 472 | +10 (+2.16%) | 33,810 |
| 31 Oct 2007 | INR | 445 | 480 | 443.9 | 462 | 462 | +18.7 (+4.22%) | 45,839 |
| 30 Oct 2007 | INR | 437 | 447.8 | 432.1 | 443.3 | 443.3 | +14.2 (+3.31%) | 69,612 |
| 29 Oct 2007 | INR | 414 | 447.8 | 412.5 | 429.1 | 429.1 | +17.1 (+4.15%) | 49,764 |
| 26 Oct 2007 | INR | 400.1 | 414 | 400 | 412 | 412 | +15.95 (+4.03%) | 39,577 |
| 25 Oct 2007 | INR | 388 | 419.9 | 385.05 | 396.05 | 396.05 | +14.3 (+3.75%) | 65,921 |
| 24 Oct 2007 | INR | 400 | 406 | 381 | 381.75 | 381.75 | -12.35 (-3.13%) | 19,148 |
| 23 Oct 2007 | INR | 418 | 418 | 381 | 394.1 | 394.1 | +24.1 (+6.51%) | 29,367 |
| 22 Oct 2007 | INR | 364.05 | 390 | 336 | 370 | 370 | +5.95 (+1.63%) | 38,011 |
| 19 Oct 2007 | INR | 405 | 410 | 355 | 364.05 | 364.05 | -39.6 (-9.81%) | 48,339 |
| 18 Oct 2007 | INR | 408 | 440 | 391 | 403.65 | 403.65 | +0.65 (+0.16%) | 173,274 |
| 17 Oct 2007 | INR | 400 | 411 | 363 | 403 | 403 | -7.15 (-1.74%) | 38,309 |
| 16 Oct 2007 | INR | 396.1 | 429.9 | 394.95 | 410.15 | 410.15 | +19.5 (+4.99%) | 70,582 |
