| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 212 | 217 | 210 | 211.25 | 211.25 | +0.55 (+0.26%) | 65,829 |
| 18 Jul 2007 | INR | 205.5 | 213 | 204.15 | 210.7 | 210.7 | +5.9 (+2.88%) | 54,171 |
| 17 Jul 2007 | INR | 210 | 216 | 203.15 | 204.8 | 204.8 | -5.25 (-2.50%) | 54,299 |
| 16 Jul 2007 | INR | 205 | 214.9 | 205 | 210.05 | 210.05 | +6.45 (+3.17%) | 61,604 |
| 13 Jul 2007 | INR | 208.9 | 215 | 201.75 | 203.6 | 203.6 | -3.65 (-1.76%) | 143,681 |
| 12 Jul 2007 | INR | 203.9 | 211.5 | 202 | 207.25 | 207.25 | +5.6 (+2.78%) | 175,243 |
| 11 Jul 2007 | INR | 195.55 | 207.95 | 195.2 | 201.65 | 201.65 | +2.95 (+1.48%) | 94,090 |
| 10 Jul 2007 | INR | 199.8 | 204 | 195.1 | 198.7 | 198.7 | +1.35 (+0.68%) | 29,854 |
| 9 Jul 2007 | INR | 196.5 | 200 | 194.3 | 197.35 | 197.35 | +1.25 (+0.64%) | 44,814 |
| 6 Jul 2007 | INR | 195.1 | 202 | 195.1 | 196.1 | 196.1 | -3.5 (-1.75%) | 23,608 |
| 5 Jul 2007 | INR | 197.1 | 204.95 | 190.5 | 199.6 | 199.6 | +3.1 (+1.58%) | 97,835 |
| 4 Jul 2007 | INR | 202 | 202 | 195.15 | 196.5 | 196.5 | -4.7 (-2.34%) | 29,836 |
| 3 Jul 2007 | INR | 195.5 | 203.4 | 192.5 | 201.2 | 201.2 | +6.9 (+3.55%) | 73,498 |
| 2 Jul 2007 | INR | 201.75 | 207.6 | 192.1 | 194.3 | 194.3 | -5.6 (-2.80%) | 71,852 |
| 29 Jun 2007 | INR | 199.9 | 203.15 | 199 | 199.9 | 199.9 | +2 (+1.01%) | 51,529 |
| 28 Jun 2007 | INR | 201.3 | 205 | 196.6 | 197.9 | 197.9 | -1.7 (-0.85%) | 56,166 |
| 27 Jun 2007 | INR | 206.9 | 206.9 | 198.05 | 199.6 | 199.6 | -5.25 (-2.56%) | 42,978 |
| 26 Jun 2007 | INR | 204.7 | 208.4 | 201.5 | 204.85 | 204.85 | +1.5 (+0.74%) | 87,786 |
| 25 Jun 2007 | INR | 195.7 | 214.6 | 192 | 203.35 | 203.35 | +9.65 (+4.98%) | 299,190 |
| 22 Jun 2007 | INR | 181.4 | 198 | 179.95 | 193.7 | 193.7 | +13.75 (+7.64%) | 780,477 |
| 21 Jun 2007 | INR | 181.45 | 182 | 178.3 | 179.95 | 179.95 | +0.8 (+0.45%) | 13,970 |
| 20 Jun 2007 | INR | 183 | 184.9 | 178.15 | 179.15 | 179.15 | -1.8 (-0.99%) | 27,749 |
| 19 Jun 2007 | INR | 181.9 | 184 | 179.9 | 180.95 | 180.95 | -1.05 (-0.58%) | 18,867 |
| 18 Jun 2007 | INR | 186.75 | 188.85 | 180.5 | 182 | 182 | -3.2 (-1.73%) | 22,462 |
| 15 Jun 2007 | INR | 191.5 | 194.4 | 183 | 185.2 | 185.2 | -5.95 (-3.11%) | 43,243 |
| 14 Jun 2007 | INR | 177.95 | 192.9 | 177.95 | 191.15 | 191.15 | +15.45 (+8.79%) | 90,651 |
| 13 Jun 2007 | INR | 180.9 | 180.9 | 173 | 175.7 | 175.7 | -1.75 (-0.99%) | 31,868 |
| 12 Jun 2007 | INR | 181 | 182.5 | 175.35 | 177.45 | 177.45 | -2.1 (-1.17%) | 66,242 |
| 11 Jun 2007 | INR | 185.8 | 187 | 178.55 | 179.55 | 179.55 | -3.9 (-2.13%) | 14,578 |
| 8 Jun 2007 | INR | 181 | 186 | 180.55 | 183.45 | 183.45 | +0.8 (+0.44%) | 25,522 |
