| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 133.9 | 139.95 | 127.15 | 138.55 | 138.55 | +7.8 (+5.97%) | 74,945 |
| 7 Mar 2007 | INR | 143 | 144 | 128.15 | 130.75 | 130.75 | -8.25 (-5.94%) | 91,419 |
| 6 Mar 2007 | INR | 142.8 | 144.8 | 126.55 | 139 | 139 | +0.35 (+0.25%) | 143,342 |
| 5 Mar 2007 | INR | 149 | 149 | 138.65 | 138.65 | 138.65 | -15.4 (-10.00%) | 81,049 |
| 2 Mar 2007 | INR | 153 | 162.45 | 152.95 | 154.05 | 154.05 | +2.3 (+1.52%) | 170,137 |
| 1 Mar 2007 | INR | 159.3 | 164.5 | 147.5 | 151.75 | 151.75 | -7.55 (-4.74%) | 179,084 |
| 28 Feb 2007 | INR | 155 | 173 | 150 | 159.3 | 159.3 | -5.3 (-3.22%) | 296,847 |
| 27 Feb 2007 | INR | 161.15 | 167 | 154.3 | 164.6 | 164.6 | +7.15 (+4.54%) | 303,280 |
| 26 Feb 2007 | INR | 151 | 158.4 | 145.1 | 157.45 | 157.45 | +9.45 (+6.39%) | 210,960 |
| 23 Feb 2007 | INR | 146 | 156.5 | 143 | 148 | 148 | +2.45 (+1.68%) | 236,301 |
| 22 Feb 2007 | INR | 147.2 | 150.85 | 144.1 | 145.55 | 145.55 | -0.15 (-0.10%) | 56,710 |
| 21 Feb 2007 | INR | 143.85 | 149 | 143.85 | 145.7 | 145.7 | +2.7 (+1.89%) | 30,221 |
| 20 Feb 2007 | INR | 138.05 | 153.5 | 138.05 | 143 | 143 | -2.6 (-1.79%) | 58,086 |
| 19 Feb 2007 | INR | 149.8 | 153.5 | 138 | 145.6 | 145.6 | -3 (-2.02%) | 43,473 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 148.6 | 148.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 140 | 149.5 | 138.6 | 148.6 | 148.6 | +11.35 (+8.27%) | 76,011 |
| 14 Feb 2007 | INR | 133.5 | 138.85 | 133.5 | 137.25 | 137.25 | +2.3 (+1.70%) | 48,731 |
| 13 Feb 2007 | INR | 135 | 138 | 121.85 | 134.95 | 134.95 | -0.4 (-0.30%) | 145,745 |
| 12 Feb 2007 | INR | 146.3 | 146.3 | 132.05 | 135.35 | 135.35 | -11.35 (-7.74%) | 98,273 |
| 9 Feb 2007 | INR | 148 | 156.7 | 145.25 | 146.7 | 146.7 | -0.85 (-0.58%) | 121,121 |
| 8 Feb 2007 | INR | 153 | 154 | 146 | 147.55 | 147.55 | -3.9 (-2.58%) | 63,813 |
| 7 Feb 2007 | INR | 160 | 160 | 150 | 151.45 | 151.45 | -6.45 (-4.08%) | 86,704 |
| 6 Feb 2007 | INR | 160 | 164.4 | 156.3 | 157.9 | 157.9 | +0.3 (+0.19%) | 223,322 |
| 5 Feb 2007 | INR | 159 | 161.7 | 151.25 | 157.6 | 157.6 | -1.85 (-1.16%) | 179,481 |
| 2 Feb 2007 | INR | 149.4 | 161 | 149 | 159.45 | 159.45 | +11.6 (+7.85%) | 337,058 |
| 1 Feb 2007 | INR | 149.9 | 152.4 | 145.5 | 147.85 | 147.85 | -0.45 (-0.30%) | 53,347 |
| 31 Jan 2007 | INR | 158.25 | 159.4 | 145.2 | 148.3 | 148.3 | -8.65 (-5.51%) | 152,379 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 156.95 | 156.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 157.2 | 165.8 | 154.4 | 156.95 | 156.95 | +2.75 (+1.78%) | 454,453 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 154.2 | 154.2 | 0.0 (0.0%) | 0 |
