| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 75 | 79 | 75 | 78.4 | 78.4 | +4.4 (+5.95%) | 8,733 |
| 9 Aug 2006 | INR | 71.5 | 74 | 70.55 | 74 | 74 | +3.35 (+4.74%) | 8,745 |
| 8 Aug 2006 | INR | 70.95 | 72 | 69 | 70.65 | 70.65 | +1.65 (+2.39%) | 5,822 |
| 7 Aug 2006 | INR | 71.85 | 71.85 | 67 | 69 | 69 | -0.55 (-0.79%) | 1,466 |
| 4 Aug 2006 | INR | 68.15 | 71.9 | 66.3 | 69.55 | 69.55 | +2.55 (+3.81%) | 11,096 |
| 3 Aug 2006 | INR | 67.95 | 68 | 67 | 67 | 67 | -0.8 (-1.18%) | 5,516 |
| 2 Aug 2006 | INR | 67.55 | 68.15 | 67 | 67.8 | 67.8 | -0.2 (-0.29%) | 4,521 |
| 1 Aug 2006 | INR | 68.5 | 70 | 68 | 68 | 68 | +0.2 (+0.29%) | 4,116 |
| 31 Jul 2006 | INR | 67.9 | 69.75 | 67.05 | 67.8 | 67.8 | -0.2 (-0.29%) | 3,601 |
| 28 Jul 2006 | INR | 69.9 | 69.9 | 67.55 | 68 | 68 | +0.45 (+0.67%) | 1,625 |
| 27 Jul 2006 | INR | 68.9 | 69.9 | 67.25 | 67.55 | 67.55 | -2.2 (-3.15%) | 1,325 |
| 26 Jul 2006 | INR | 63.6 | 70.25 | 63.1 | 69.75 | 69.75 | +6.7 (+10.63%) | 4,409 |
| 25 Jul 2006 | INR | 63.5 | 65.4 | 62.7 | 63.05 | 63.05 | -0.5 (-0.79%) | 2,341 |
| 24 Jul 2006 | INR | 64.4 | 64.7 | 60.55 | 63.55 | 63.55 | -0.8 (-1.24%) | 1,337 |
| 21 Jul 2006 | INR | 65.15 | 65.5 | 61.05 | 64.35 | 64.35 | -1.85 (-2.79%) | 1,176 |
| 20 Jul 2006 | INR | 68 | 68 | 66 | 66.2 | 66.2 | -0.6 (-0.90%) | 1,850 |
| 19 Jul 2006 | INR | 68 | 69 | 65 | 66.8 | 66.8 | +0.25 (+0.38%) | 5,802 |
| 18 Jul 2006 | INR | 68 | 68 | 65 | 66.55 | 66.55 | -2.05 (-2.99%) | 3,748 |
| 17 Jul 2006 | INR | 62.65 | 75 | 62.65 | 68.6 | 68.6 | -0.7 (-1.01%) | 4,218 |
| 14 Jul 2006 | INR | 66.3 | 70 | 66.3 | 69.3 | 69.3 | +0.3 (+0.43%) | 6,170 |
| 13 Jul 2006 | INR | 69.5 | 70 | 67.5 | 69 | 69 | -1 (-1.43%) | 6,490 |
| 12 Jul 2006 | INR | 65.5 | 70.9 | 65.5 | 70 | 70 | +1.05 (+1.52%) | 4,340 |
| 11 Jul 2006 | INR | 70.05 | 72.75 | 68 | 68.95 | 68.95 | -0.45 (-0.65%) | 7,893 |
| 10 Jul 2006 | INR | 75.9 | 75.9 | 68.1 | 69.4 | 69.4 | -2.1 (-2.94%) | 11,171 |
| 7 Jul 2006 | INR | 81.4 | 81.7 | 71.5 | 71.5 | 71.5 | -7.05 (-8.98%) | 10,936 |
| 6 Jul 2006 | INR | 75.35 | 79.5 | 74.6 | 78.55 | 78.55 | +0.05 (+0.06%) | 9,735 |
| 5 Jul 2006 | INR | 79.5 | 80.85 | 77.5 | 78.5 | 78.5 | -2.25 (-2.79%) | 6,460 |
| 4 Jul 2006 | INR | 81.1 | 82.95 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 5,385 |
| 3 Jul 2006 | INR | 90 | 93 | 84.95 | 85 | 85 | -4.4 (-4.92%) | 3,016 |
| 30 Jun 2006 | INR | 86.5 | 89.55 | 84.25 | 89.4 | 89.4 | +2.95 (+3.41%) | 11,449 |
