| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 81.1 | 86.45 | 81 | 86.45 | 86.45 | +3.95 (+4.79%) | 4,316 |
| 28 Jun 2006 | INR | 81.65 | 83 | 81.65 | 82.5 | 82.5 | -3.4 (-3.96%) | 2,747 |
| 27 Jun 2006 | INR | 86 | 89.85 | 85.9 | 85.9 | 85.9 | -4.5 (-4.98%) | 5,670 |
| 26 Jun 2006 | INR | 99.9 | 99.9 | 90.4 | 90.4 | 90.4 | -0.4 (-0.44%) | 8,754 |
| 23 Jun 2006 | INR | 90.5 | 90.8 | 87.25 | 90.8 | 90.8 | +4.3 (+4.97%) | 6,084 |
| 22 Jun 2006 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +4.1 (+4.98%) | 2,584 |
| 21 Jun 2006 | INR | 81.2 | 82.4 | 78.7 | 82.4 | 82.4 | +3.9 (+4.97%) | 2,840 |
| 20 Jun 2006 | INR | 76.5 | 78.5 | 76.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 3,528 |
| 19 Jun 2006 | INR | 76 | 77 | 73 | 77 | 77 | +6.6 (+9.38%) | 3,487 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 72 | 74 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 5,300 |
| 13 Jun 2006 | INR | 74.25 | 74.35 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 1,380 |
| 12 Jun 2006 | INR | 78.1 | 84.9 | 77.95 | 77.95 | 77.95 | -3.65 (-4.47%) | 2,632 |
| 9 Jun 2006 | INR | 76.5 | 84 | 76.4 | 81.6 | 81.6 | +1.2 (+1.49%) | 6,549 |
| 8 Jun 2006 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -4.2 (-4.96%) | 125 |
| 7 Jun 2006 | INR | 84.9 | 86.1 | 84.6 | 84.6 | 84.6 | -4.45 (-5.00%) | 2,045 |
| 6 Jun 2006 | INR | 89.15 | 90 | 89.05 | 89.05 | 89.05 | -4.65 (-4.96%) | 7,006 |
| 5 Jun 2006 | INR | 103 | 103 | 93.7 | 93.7 | 93.7 | -4.9 (-4.97%) | 2,764 |
| 2 Jun 2006 | INR | 102 | 102 | 98.6 | 98.6 | 98.6 | -5.15 (-4.96%) | 3,355 |
| 1 Jun 2006 | INR | 113 | 113 | 103.75 | 103.75 | 103.75 | -5.35 (-4.90%) | 5,176 |
| 31 May 2006 | INR | 111.7 | 111.7 | 109.1 | 109.1 | 109.1 | -2.9 (-2.59%) | 4,605 |
| 30 May 2006 | INR | 117 | 119.4 | 111.6 | 112 | 112 | -5.45 (-4.64%) | 9,226 |
| 29 May 2006 | INR | 118 | 119.95 | 115.2 | 117.45 | 117.45 | +2.45 (+2.13%) | 5,517 |
| 26 May 2006 | INR | 116 | 117.5 | 113 | 115 | 115 | +2.75 (+2.45%) | 4,608 |
| 25 May 2006 | INR | 113.3 | 115 | 112.25 | 112.25 | 112.25 | -4.45 (-3.81%) | 8,686 |
| 24 May 2006 | INR | 116.5 | 127.4 | 116.5 | 116.7 | 116.7 | -5.9 (-4.81%) | 20,102 |
| 23 May 2006 | INR | 122.65 | 122.65 | 122.6 | 122.6 | 122.6 | -6.4 (-4.96%) | 3,521 |
| 22 May 2006 | INR | 129 | 130.95 | 129 | 129 | 129 | -6.75 (-4.97%) | 10,710 |
| 19 May 2006 | INR | 140 | 143 | 135.75 | 135.75 | 135.75 | -7.1 (-4.97%) | 11,304 |
