| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 215 | 216.1 | 210.8 | 213.1 | 213.1 | -0.75 (-0.35%) | 19,810 |
| 23 Feb 2024 | INR | 221.2 | 222.1 | 212 | 213.85 | 213.85 | -7.7 (-3.48%) | 50,371 |
| 22 Feb 2024 | INR | 219.3 | 222.65 | 213.65 | 221.55 | 221.55 | +4.3 (+1.98%) | 37,225 |
| 21 Feb 2024 | INR | 225.4 | 225.7 | 216.2 | 217.25 | 217.25 | -6.35 (-2.84%) | 22,689 |
| 20 Feb 2024 | INR | 224.5 | 229.85 | 223.05 | 223.6 | 223.6 | -2.7 (-1.19%) | 25,401 |
| 19 Feb 2024 | INR | 229.1 | 231.5 | 224.2 | 226.3 | 226.3 | -1.7 (-0.75%) | 24,713 |
| 16 Feb 2024 | INR | 225.3 | 231 | 222.95 | 228 | 228 | +2.7 (+1.20%) | 27,490 |
| 15 Feb 2024 | INR | 225.15 | 227.85 | 219.65 | 225.3 | 225.3 | +0.3 (+0.13%) | 24,262 |
| 14 Feb 2024 | INR | 216.9 | 225.95 | 214.35 | 225 | 225 | +5.65 (+2.58%) | 14,172 |
| 13 Feb 2024 | INR | 219.75 | 221.7 | 209.6 | 219.35 | 219.35 | +3.2 (+1.48%) | 43,093 |
| 12 Feb 2024 | INR | 221.8 | 223 | 213.75 | 216.15 | 216.15 | -4.5 (-2.04%) | 47,795 |
| 9 Feb 2024 | INR | 227.3 | 227.95 | 215.65 | 220.65 | 220.65 | -6.8 (-2.99%) | 55,442 |
| 8 Feb 2024 | INR | 233.9 | 235.15 | 226.1 | 227.45 | 227.45 | -5.6 (-2.40%) | 95,060 |
| 7 Feb 2024 | INR | 234.05 | 238.6 | 230.85 | 233.05 | 233.05 | +0.9 (+0.39%) | 42,676 |
| 6 Feb 2024 | INR | 237.05 | 238.7 | 230.25 | 232.15 | 232.15 | -3.15 (-1.34%) | 40,104 |
| 5 Feb 2024 | INR | 244 | 244 | 231.45 | 235.3 | 235.3 | -12.35 (-4.99%) | 149,035 |
| 2 Feb 2024 | INR | 245.2 | 252.8 | 238.75 | 247.65 | 247.65 | +3 (+1.23%) | 104,484 |
| 1 Feb 2024 | INR | 250.5 | 253.55 | 241.45 | 244.65 | 244.65 | -6.1 (-2.43%) | 41,550 |
| 31 Jan 2024 | INR | 245 | 252.8 | 244.8 | 250.75 | 250.75 | +7.05 (+2.89%) | 82,986 |
| 30 Jan 2024 | INR | 243.6 | 247.35 | 239.75 | 243.7 | 243.7 | +0.3 (+0.12%) | 42,062 |
| 29 Jan 2024 | INR | 233.05 | 245 | 233.05 | 243.4 | 243.4 | +11.45 (+4.94%) | 68,274 |
| 25 Jan 2024 | INR | 237 | 239.5 | 229.9 | 231.95 | 231.95 | -4.4 (-1.86%) | 28,917 |
| 24 Jan 2024 | INR | 241.85 | 243.1 | 229.85 | 236.35 | 236.35 | -1.45 (-0.61%) | 45,678 |
| 23 Jan 2024 | INR | 248.3 | 254.7 | 235.85 | 237.8 | 237.8 | -14.2 (-5.63%) | 39,391 |
| 20 Jan 2024 | INR | 256 | 256.65 | 250.2 | 252 | 252 | -4.05 (-1.58%) | 37,099 |
| 19 Jan 2024 | INR | 247.15 | 257.95 | 245.1 | 256.05 | 256.05 | +11.4 (+4.66%) | 54,233 |
| 18 Jan 2024 | INR | 249.95 | 254.4 | 242.9 | 244.65 | 244.65 | -4.3 (-1.73%) | 67,837 |
| 17 Jan 2024 | INR | 249.9 | 256.65 | 247.25 | 248.95 | 248.95 | -3.55 (-1.41%) | 61,542 |
| 16 Jan 2024 | INR | 254.55 | 262 | 248.05 | 252.5 | 252.5 | +4.8 (+1.94%) | 142,128 |
| 15 Jan 2024 | INR | 249.7 | 249.95 | 243.15 | 247.7 | 247.7 | -0.2 (-0.08%) | 71,433 |
