| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 556 | 560 | 533.7 | 544.4 | 544.4 | +10.75 (+2.01%) | 21,754 |
| 21 May 2021 | INR | 512.2 | 539.05 | 512.2 | 533.65 | 533.65 | +21.8 (+4.26%) | 11,727 |
| 20 May 2021 | INR | 520 | 525.05 | 507 | 511.85 | 511.85 | -10.3 (-1.97%) | 20,095 |
| 19 May 2021 | INR | 536.9 | 541.75 | 518.5 | 522.15 | 522.15 | -7.55 (-1.43%) | 21,714 |
| 18 May 2021 | INR | 555.45 | 561 | 522.55 | 529.7 | 529.7 | -12.65 (-2.33%) | 16,890 |
| 17 May 2021 | INR | 530.05 | 551.4 | 510.35 | 542.35 | 542.35 | +11.95 (+2.25%) | 17,481 |
| 14 May 2021 | INR | 566 | 572.45 | 522 | 530.4 | 530.4 | -33.5 (-5.94%) | 19,440 |
| 12 May 2021 | INR | 573 | 582.05 | 557 | 563.9 | 563.9 | +0.4 (+0.07%) | 25,341 |
| 11 May 2021 | INR | 578.9 | 582.2 | 559.25 | 563.5 | 563.5 | -21.5 (-3.68%) | 19,966 |
| 10 May 2021 | INR | 585 | 595 | 581.9 | 585 | 585 | +6.4 (+1.11%) | 12,140 |
| 7 May 2021 | INR | 597.35 | 603.9 | 569.65 | 578.6 | 578.6 | -10 (-1.70%) | 16,241 |
| 6 May 2021 | INR | 593 | 612 | 580.05 | 588.6 | 588.6 | +3.65 (+0.62%) | 52,514 |
| 5 May 2021 | INR | 562.85 | 594 | 554.75 | 584.95 | 584.95 | +34.3 (+6.23%) | 23,488 |
| 4 May 2021 | INR | 569.95 | 580 | 548.9 | 550.65 | 550.65 | -6.15 (-1.10%) | 25,184 |
| 3 May 2021 | INR | 520 | 586.3 | 506 | 556.8 | 556.8 | +45.05 (+8.80%) | 60,605 |
| 30 Apr 2021 | INR | 499.4 | 524.45 | 498 | 511.75 | 511.75 | +11 (+2.20%) | 23,896 |
| 29 Apr 2021 | INR | 497 | 512.7 | 492.9 | 500.75 | 500.75 | +2.6 (+0.52%) | 27,070 |
| 28 Apr 2021 | INR | 477 | 500.7 | 475.25 | 498.15 | 498.15 | +9.45 (+1.93%) | 20,044 |
| 27 Apr 2021 | INR | 492 | 498 | 475 | 488.7 | 488.7 | +15.3 (+3.23%) | 21,201 |
| 26 Apr 2021 | INR | 488 | 494 | 469.2 | 473.4 | 473.4 | -5.85 (-1.22%) | 11,472 |
| 23 Apr 2021 | INR | 476 | 488.2 | 471.6 | 479.25 | 479.25 | +8.1 (+1.72%) | 23,217 |
| 22 Apr 2021 | INR | 435 | 475 | 435 | 471.15 | 471.15 | +34.8 (+7.98%) | 31,764 |
| 20 Apr 2021 | INR | 431 | 445 | 429.75 | 436.35 | 436.35 | +16.05 (+3.82%) | 12,475 |
| 19 Apr 2021 | INR | 428.1 | 433 | 392 | 420.3 | 420.3 | -11.3 (-2.62%) | 43,835 |
| 16 Apr 2021 | INR | 433.3 | 450 | 427.2 | 431.6 | 431.6 | -8.85 (-2.01%) | 15,223 |
| 15 Apr 2021 | INR | 442 | 447 | 427.2 | 440.45 | 440.45 | +3.5 (+0.80%) | 11,336 |
| 13 Apr 2021 | INR | 422 | 438.25 | 418 | 436.95 | 436.95 | +20.5 (+4.92%) | 4,649 |
| 12 Apr 2021 | INR | 446.3 | 446.3 | 411.3 | 416.45 | 416.45 | -35.55 (-7.87%) | 13,177 |
| 9 Apr 2021 | INR | 456 | 468 | 446.1 | 452 | 452 | -2.7 (-0.59%) | 14,997 |
| 8 Apr 2021 | INR | 448 | 469 | 445.25 | 454.7 | 454.7 | +11.95 (+2.70%) | 13,264 |
