| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 452.75 | 461 | 439.6 | 442.75 | 442.75 | -8.55 (-1.89%) | 7,691 |
| 6 Apr 2021 | INR | 453 | 459.85 | 442.1 | 451.3 | 451.3 | +2.55 (+0.57%) | 9,836 |
| 5 Apr 2021 | INR | 425.05 | 462 | 425.05 | 448.75 | 448.75 | +9.5 (+2.16%) | 37,188 |
| 1 Apr 2021 | INR | 423.35 | 442.3 | 416 | 439.25 | 439.25 | +20.5 (+4.90%) | 20,512 |
| 31 Mar 2021 | INR | 425.5 | 430 | 412.15 | 418.75 | 418.75 | -5.5 (-1.30%) | 7,195 |
| 30 Mar 2021 | INR | 429.35 | 431.8 | 420 | 424.25 | 424.25 | +3.35 (+0.80%) | 7,940 |
| 26 Mar 2021 | INR | 422.6 | 430 | 416.75 | 420.9 | 420.9 | +3.35 (+0.80%) | 3,879 |
| 25 Mar 2021 | INR | 420.6 | 426.25 | 402.95 | 417.55 | 417.55 | -5.45 (-1.29%) | 6,569 |
| 24 Mar 2021 | INR | 429.4 | 431.5 | 415.2 | 423 | 423 | -5.3 (-1.24%) | 11,510 |
| 23 Mar 2021 | INR | 430 | 447.25 | 425.1 | 428.3 | 428.3 | +5.1 (+1.21%) | 29,607 |
| 22 Mar 2021 | INR | 419.3 | 432.7 | 418 | 423.2 | 423.2 | +6.4 (+1.54%) | 7,609 |
| 19 Mar 2021 | INR | 419.4 | 424.95 | 404.15 | 416.8 | 416.8 | -2.95 (-0.70%) | 18,573 |
| 18 Mar 2021 | INR | 417.85 | 436 | 413.7 | 419.75 | 419.75 | +7.15 (+1.73%) | 41,565 |
| 17 Mar 2021 | INR | 421 | 422.2 | 405 | 412.6 | 412.6 | -4.6 (-1.10%) | 12,328 |
| 16 Mar 2021 | INR | 400 | 422.3 | 400 | 417.2 | 417.2 | +21.55 (+5.45%) | 52,945 |
| 15 Mar 2021 | INR | 367.75 | 399.85 | 362.45 | 395.65 | 395.65 | +24 (+6.46%) | 38,457 |
| 12 Mar 2021 | INR | 361.9 | 374.15 | 358.8 | 371.65 | 371.65 | +10.35 (+2.86%) | 26,353 |
| 10 Mar 2021 | INR | 364.65 | 364.85 | 355.85 | 361.3 | 361.3 | +2.9 (+0.81%) | 4,295 |
| 9 Mar 2021 | INR | 376.95 | 376.95 | 356.2 | 358.4 | 358.4 | -15.5 (-4.15%) | 81,462 |
| 8 Mar 2021 | INR | 377.1 | 380.95 | 370.5 | 373.9 | 373.9 | +4.7 (+1.27%) | 65,265 |
| 5 Mar 2021 | INR | 379.65 | 382.45 | 363.35 | 369.2 | 369.2 | -10.45 (-2.75%) | 5,708 |
| 4 Mar 2021 | INR | 379 | 384.05 | 378 | 379.65 | 379.65 | -5.1 (-1.33%) | 3,054 |
| 3 Mar 2021 | INR | 380.3 | 393.65 | 379.5 | 384.75 | 384.75 | +7 (+1.85%) | 14,111 |
| 2 Mar 2021 | INR | 382 | 387.25 | 375 | 377.75 | 377.75 | +1.2 (+0.32%) | 7,423 |
| 1 Mar 2021 | INR | 385.3 | 394.55 | 365.45 | 376.55 | 376.55 | -4.1 (-1.08%) | 22,142 |
| 26 Feb 2021 | INR | 387.1 | 393.9 | 377 | 380.65 | 380.65 | -11 (-2.81%) | 7,346 |
| 25 Feb 2021 | INR | 383.15 | 407.5 | 375.4 | 391.65 | 391.65 | +11.65 (+3.07%) | 51,938 |
| 24 Feb 2021 | INR | 378.85 | 383.5 | 367.05 | 380 | 380 | +4.05 (+1.08%) | 11,987 |
| 23 Feb 2021 | INR | 371 | 383.05 | 364.85 | 375.95 | 375.95 | +12.8 (+3.52%) | 20,346 |
| 22 Feb 2021 | INR | 367.1 | 373.35 | 358 | 363.15 | 363.15 | +0.45 (+0.12%) | 5,872 |
