| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 365 | 366.85 | 356.05 | 362.7 | 362.7 | -2.3 (-0.63%) | 8,656 |
| 18 Feb 2021 | INR | 362.15 | 372 | 356.35 | 365 | 365 | +9.45 (+2.66%) | 7,247 |
| 17 Feb 2021 | INR | 370 | 376.15 | 351.75 | 355.55 | 355.55 | -16.9 (-4.54%) | 12,097 |
| 16 Feb 2021 | INR | 387.7 | 394.15 | 368.45 | 372.45 | 372.45 | -9.6 (-2.51%) | 18,259 |
| 15 Feb 2021 | INR | 393.1 | 397.45 | 376.05 | 382.05 | 382.05 | +1.75 (+0.46%) | 23,106 |
| 12 Feb 2021 | INR | 381 | 386.2 | 376.5 | 380.3 | 380.3 | -0.1 (-0.03%) | 6,356 |
| 11 Feb 2021 | INR | 379.3 | 388.15 | 376.5 | 380.4 | 380.4 | +5.45 (+1.45%) | 4,104 |
| 10 Feb 2021 | INR | 371.7 | 379.6 | 363.3 | 374.95 | 374.95 | +6.55 (+1.78%) | 6,040 |
| 9 Feb 2021 | INR | 374.7 | 378 | 365.05 | 368.4 | 368.4 | -6.25 (-1.67%) | 7,299 |
| 8 Feb 2021 | INR | 377.15 | 377.15 | 371 | 374.65 | 374.65 | +2.75 (+0.74%) | 11,245 |
| 5 Feb 2021 | INR | 380.4 | 381.95 | 365.95 | 371.9 | 371.9 | -2.95 (-0.79%) | 22,292 |
| 4 Feb 2021 | INR | 370 | 380 | 368.6 | 374.85 | 374.85 | +1.1 (+0.29%) | 23,349 |
| 3 Feb 2021 | INR | 355.25 | 383.9 | 351.75 | 373.75 | 373.75 | +22.65 (+6.45%) | 21,863 |
| 2 Feb 2021 | INR | 355 | 359.9 | 345.4 | 351.1 | 351.1 | +0.45 (+0.13%) | 5,936 |
| 1 Feb 2021 | INR | 339 | 353.5 | 329.3 | 350.65 | 350.65 | +16.45 (+4.92%) | 11,250 |
| 29 Jan 2021 | INR | 335.5 | 338.75 | 330.65 | 334.2 | 334.2 | +5.2 (+1.58%) | 25,596 |
| 28 Jan 2021 | INR | 310.4 | 332.4 | 305 | 329 | 329 | +16.15 (+5.16%) | 6,298 |
| 27 Jan 2021 | INR | 325.1 | 325.1 | 310.25 | 312.85 | 312.85 | -9.55 (-2.96%) | 6,729 |
| 25 Jan 2021 | INR | 345.8 | 348.65 | 321 | 322.4 | 322.4 | -20.65 (-6.02%) | 26,152 |
| 22 Jan 2021 | INR | 363.4 | 364.1 | 338.25 | 343.05 | 343.05 | -17.7 (-4.91%) | 34,090 |
| 21 Jan 2021 | INR | 377.95 | 377.95 | 358.35 | 360.75 | 360.75 | -14.05 (-3.75%) | 11,756 |
| 20 Jan 2021 | INR | 371 | 382 | 371 | 374.8 | 374.8 | +4.9 (+1.32%) | 5,627 |
| 19 Jan 2021 | INR | 389.85 | 390.2 | 363.3 | 369.9 | 369.9 | -9.5 (-2.50%) | 12,622 |
| 18 Jan 2021 | INR | 387.05 | 399 | 370.2 | 379.4 | 379.4 | -7.65 (-1.98%) | 13,610 |
| 15 Jan 2021 | INR | 380 | 399.8 | 380 | 387.05 | 387.05 | +15 (+4.03%) | 18,671 |
| 14 Jan 2021 | INR | 357 | 374 | 357 | 372.05 | 372.05 | +6.85 (+1.88%) | 3,561 |
| 13 Jan 2021 | INR | 374.4 | 375 | 361.4 | 365.2 | 365.2 | -2.85 (-0.77%) | 15,002 |
| 12 Jan 2021 | INR | 370.2 | 380 | 365.7 | 368.05 | 368.05 | +1.85 (+0.51%) | 14,032 |
| 11 Jan 2021 | INR | 378.65 | 379.75 | 365.1 | 366.2 | 366.2 | -9.05 (-2.41%) | 12,457 |
| 8 Jan 2021 | INR | 380 | 389.25 | 374 | 375.25 | 375.25 | -7.85 (-2.05%) | 22,872 |
