| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 384.05 | 388.95 | 379.1 | 383.1 | 383.1 | +5.3 (+1.40%) | 14,228 |
| 6 Jan 2021 | INR | 386 | 390 | 368.55 | 377.8 | 377.8 | -5.5 (-1.43%) | 18,745 |
| 5 Jan 2021 | INR | 374 | 396.65 | 371.3 | 383.3 | 383.3 | +6.85 (+1.82%) | 46,017 |
| 4 Jan 2021 | INR | 349.95 | 383.9 | 341 | 376.45 | 376.45 | +36.3 (+10.67%) | 75,147 |
| 1 Jan 2021 | INR | 337.1 | 347.9 | 335.05 | 340.15 | 340.15 | +4.65 (+1.39%) | 35,171 |
| 31 Dec 2020 | INR | 339.9 | 343.1 | 333.8 | 335.5 | 335.5 | +1.1 (+0.33%) | 13,301 |
| 30 Dec 2020 | INR | 318.7 | 339.05 | 312.75 | 334.4 | 334.4 | +15.65 (+4.91%) | 47,923 |
| 29 Dec 2020 | INR | 320.55 | 327.55 | 316.35 | 318.75 | 318.75 | +0.6 (+0.19%) | 11,247 |
| 28 Dec 2020 | INR | 319.8 | 323 | 316.95 | 318.15 | 318.15 | +8.1 (+2.61%) | 7,331 |
| 24 Dec 2020 | INR | 311 | 324 | 309 | 310.05 | 310.05 | +3.8 (+1.24%) | 9,078 |
| 23 Dec 2020 | INR | 300 | 308.2 | 298.35 | 306.25 | 306.25 | +5.25 (+1.74%) | 5,418 |
| 22 Dec 2020 | INR | 294.25 | 303 | 284.65 | 301 | 301 | +8.65 (+2.96%) | 8,802 |
| 21 Dec 2020 | INR | 315 | 323.75 | 284.25 | 292.35 | 292.35 | -27 (-8.45%) | 13,306 |
| 18 Dec 2020 | INR | 321 | 321.95 | 313 | 319.35 | 319.35 | -1.95 (-0.61%) | 4,838 |
| 17 Dec 2020 | INR | 332.35 | 333.75 | 317.3 | 321.3 | 321.3 | -7.8 (-2.37%) | 4,407 |
| 16 Dec 2020 | INR | 332.6 | 340.1 | 326.85 | 329.1 | 329.1 | -1.7 (-0.51%) | 2,842 |
| 15 Dec 2020 | INR | 333.8 | 333.8 | 324.4 | 330.8 | 330.8 | +1 (+0.30%) | 4,984 |
| 14 Dec 2020 | INR | 329 | 334.9 | 321.75 | 329.8 | 329.8 | +9.15 (+2.85%) | 7,842 |
| 11 Dec 2020 | INR | 321.75 | 331 | 319.35 | 320.65 | 320.65 | +1.95 (+0.61%) | 2,031 |
| 10 Dec 2020 | INR | 322.4 | 324.7 | 313.6 | 318.7 | 318.7 | -6 (-1.85%) | 12,292 |
| 9 Dec 2020 | INR | 334.7 | 337.55 | 321.55 | 324.7 | 324.7 | -5.6 (-1.70%) | 4,592 |
| 8 Dec 2020 | INR | 345 | 349.1 | 327.85 | 330.3 | 330.3 | -13.5 (-3.93%) | 10,866 |
| 7 Dec 2020 | INR | 345 | 352.1 | 339.45 | 343.8 | 343.8 | -1.65 (-0.48%) | 4,580 |
| 4 Dec 2020 | INR | 346.3 | 356 | 337 | 345.45 | 345.45 | +3.9 (+1.14%) | 12,261 |
| 3 Dec 2020 | INR | 333 | 350 | 330 | 341.55 | 341.55 | +13.9 (+4.24%) | 31,459 |
| 2 Dec 2020 | INR | 307.4 | 332 | 305.6 | 327.65 | 327.65 | +17.85 (+5.76%) | 24,007 |
| 1 Dec 2020 | INR | 313.75 | 316.75 | 304 | 309.8 | 309.8 | -3.75 (-1.20%) | 10,457 |
| 27 Nov 2020 | INR | 308.2 | 314.8 | 306.7 | 313.55 | 313.55 | +9.05 (+2.97%) | 8,814 |
| 26 Nov 2020 | INR | 300.4 | 307.75 | 297.05 | 304.5 | 304.5 | +3.35 (+1.11%) | 8,730 |
| 25 Nov 2020 | INR | 303.2 | 310 | 300.15 | 301.15 | 301.15 | +0.85 (+0.28%) | 4,135 |
