| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 309.65 | 310 | 299.7 | 300.3 | 300.3 | -8.55 (-2.77%) | 8,222 |
| 23 Nov 2020 | INR | 314 | 318.3 | 303.05 | 308.85 | 308.85 | +1 (+0.32%) | 20,419 |
| 20 Nov 2020 | INR | 318.9 | 318.9 | 305.1 | 307.85 | 307.85 | -5.7 (-1.82%) | 6,130 |
| 19 Nov 2020 | INR | 306.35 | 324 | 304 | 313.55 | 313.55 | +2.25 (+0.72%) | 33,671 |
| 18 Nov 2020 | INR | 300.05 | 316.7 | 300.05 | 311.3 | 311.3 | +4.95 (+1.62%) | 22,108 |
| 17 Nov 2020 | INR | 294.6 | 314.9 | 292.6 | 306.35 | 306.35 | +23.45 (+8.29%) | 40,318 |
| 13 Nov 2020 | INR | 282.05 | 286 | 275.55 | 282.9 | 282.9 | +7.6 (+2.76%) | 4,496 |
| 12 Nov 2020 | INR | 292 | 292 | 272.1 | 275.3 | 275.3 | +4.7 (+1.74%) | 2,989 |
| 11 Nov 2020 | INR | 266.05 | 273 | 265.3 | 270.6 | 270.6 | +4.65 (+1.75%) | 2,213 |
| 10 Nov 2020 | INR | 281 | 281 | 265 | 265.95 | 265.95 | -11.8 (-4.25%) | 8,210 |
| 9 Nov 2020 | INR | 288 | 290 | 272.05 | 277.75 | 277.75 | -6.2 (-2.18%) | 8,605 |
| 6 Nov 2020 | INR | 289 | 295 | 280.8 | 283.95 | 283.95 | -1.8 (-0.63%) | 15,851 |
| 5 Nov 2020 | INR | 277.5 | 289.95 | 277.5 | 285.75 | 285.75 | +10.4 (+3.78%) | 9,955 |
| 4 Nov 2020 | INR | 270.4 | 277 | 265.7 | 275.35 | 275.35 | +8.1 (+3.03%) | 18,459 |
| 3 Nov 2020 | INR | 262.8 | 278 | 262.3 | 267.25 | 267.25 | +7.1 (+2.73%) | 18,285 |
| 2 Nov 2020 | INR | 245.95 | 262.15 | 242.2 | 260.15 | 260.15 | +16.15 (+6.62%) | 6,860 |
| 30 Oct 2020 | INR | 249 | 252 | 240.8 | 244 | 244 | +0.8 (+0.33%) | 4,028 |
| 29 Oct 2020 | INR | 244.8 | 245.25 | 238.65 | 243.2 | 243.2 | -3.7 (-1.50%) | 3,113 |
| 28 Oct 2020 | INR | 252.9 | 255.55 | 245 | 246.9 | 246.9 | -5.9 (-2.33%) | 3,925 |
| 27 Oct 2020 | INR | 248.2 | 256 | 245 | 252.8 | 252.8 | +2.85 (+1.14%) | 3,454 |
| 26 Oct 2020 | INR | 263.2 | 264.25 | 247 | 249.95 | 249.95 | -14.7 (-5.55%) | 11,900 |
| 23 Oct 2020 | INR | 262 | 268.95 | 260.5 | 264.65 | 264.65 | +5.45 (+2.10%) | 5,517 |
| 22 Oct 2020 | INR | 263.35 | 266.4 | 257.8 | 259.2 | 259.2 | -6.15 (-2.32%) | 6,068 |
| 21 Oct 2020 | INR | 266.1 | 277 | 263.25 | 265.35 | 265.35 | -0.75 (-0.28%) | 19,771 |
| 20 Oct 2020 | INR | 261.7 | 271 | 250 | 266.1 | 266.1 | +1.2 (+0.45%) | 24,869 |
| 19 Oct 2020 | INR | 243.95 | 268.7 | 242.85 | 264.9 | 264.9 | +28.75 (+12.17%) | 25,108 |
| 16 Oct 2020 | INR | 229.05 | 241 | 222 | 236.15 | 236.15 | +9 (+3.96%) | 13,810 |
| 15 Oct 2020 | INR | 235 | 237.85 | 224.2 | 227.15 | 227.15 | -7.2 (-3.07%) | 2,513 |
| 14 Oct 2020 | INR | 220.5 | 239.5 | 220 | 234.35 | 234.35 | +8.85 (+3.92%) | 8,403 |
| 13 Oct 2020 | INR | 217.2 | 233.7 | 215.55 | 225.5 | 225.5 | +7.55 (+3.46%) | 12,084 |
