| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 254.8 | 263.15 | 246.45 | 247.9 | 247.9 | -4.95 (-1.96%) | 46,740 |
| 11 Jan 2024 | INR | 245.9 | 254.8 | 245.85 | 252.85 | 252.85 | +7.45 (+3.04%) | 63,728 |
| 10 Jan 2024 | INR | 247 | 249.75 | 244.05 | 245.4 | 245.4 | +0.45 (+0.18%) | 27,653 |
| 9 Jan 2024 | INR | 250.9 | 253.6 | 243.6 | 244.95 | 244.95 | -5.65 (-2.25%) | 63,732 |
| 8 Jan 2024 | INR | 252.35 | 252.75 | 247.35 | 250.6 | 250.6 | -1 (-0.40%) | 24,991 |
| 5 Jan 2024 | INR | 253.5 | 255 | 248.85 | 251.6 | 251.6 | -0.25 (-0.10%) | 17,052 |
| 4 Jan 2024 | INR | 249.7 | 255.8 | 249.45 | 251.85 | 251.85 | +2.85 (+1.14%) | 32,775 |
| 3 Jan 2024 | INR | 251.2 | 252.3 | 247.5 | 249 | 249 | -1.15 (-0.46%) | 15,856 |
| 2 Jan 2024 | INR | 253.65 | 255.05 | 247 | 250.15 | 250.15 | -4.1 (-1.61%) | 22,132 |
| 1 Jan 2024 | INR | 253 | 257 | 250.5 | 254.25 | 254.25 | +1.25 (+0.49%) | 19,512 |
| 29 Dec 2023 | INR | 246.3 | 254.3 | 245 | 253 | 253 | +4.45 (+1.79%) | 39,703 |
| 28 Dec 2023 | INR | 251.7 | 255.2 | 245 | 248.55 | 248.55 | -1.95 (-0.78%) | 61,800 |
| 27 Dec 2023 | INR | 245.85 | 252.55 | 244.4 | 250.5 | 250.5 | +4.65 (+1.89%) | 67,408 |
| 26 Dec 2023 | INR | 250.05 | 252.75 | 243.75 | 245.85 | 245.85 | -3.9 (-1.56%) | 29,375 |
| 22 Dec 2023 | INR | 253.75 | 258 | 245.25 | 249.75 | 249.75 | +1.75 (+0.71%) | 62,832 |
| 21 Dec 2023 | INR | 237 | 250.5 | 234.5 | 248 | 248 | +7.8 (+3.25%) | 43,968 |
| 20 Dec 2023 | INR | 257.4 | 258.95 | 236.55 | 240.2 | 240.2 | -17.45 (-6.77%) | 50,803 |
| 19 Dec 2023 | INR | 258.5 | 261.9 | 251.5 | 257.65 | 257.65 | -0.65 (-0.25%) | 27,759 |
| 18 Dec 2023 | INR | 259.1 | 261.3 | 250.2 | 258.3 | 258.3 | -0.8 (-0.31%) | 25,195 |
| 15 Dec 2023 | INR | 256.9 | 264.95 | 254.4 | 259.1 | 259.1 | +0.7 (+0.27%) | 62,751 |
| 14 Dec 2023 | INR | 261 | 261.95 | 252.55 | 258.4 | 258.4 | -2.15 (-0.83%) | 57,937 |
| 13 Dec 2023 | INR | 246.95 | 264.5 | 241.15 | 260.55 | 260.55 | +17.05 (+7.00%) | 72,537 |
| 12 Dec 2023 | INR | 257.35 | 257.35 | 241.9 | 243.5 | 243.5 | -11.65 (-4.57%) | 30,761 |
| 11 Dec 2023 | INR | 251 | 257.7 | 249.65 | 255.15 | 255.15 | +5.4 (+2.16%) | 30,259 |
| 8 Dec 2023 | INR | 257.95 | 264 | 247.3 | 249.75 | 249.75 | -9.35 (-3.61%) | 55,853 |
| 7 Dec 2023 | INR | 258.25 | 263.7 | 250.05 | 259.1 | 259.1 | +0.7 (+0.27%) | 52,115 |
| 6 Dec 2023 | INR | 255.45 | 259.8 | 248 | 258.4 | 258.4 | +3.55 (+1.39%) | 49,935 |
| 5 Dec 2023 | INR | 256 | 256.55 | 245.15 | 254.85 | 254.85 | +3 (+1.19%) | 15,456 |
| 4 Dec 2023 | INR | 253 | 255.05 | 245.8 | 251.85 | 251.85 | +7.9 (+3.24%) | 25,846 |
| 1 Dec 2023 | INR | 241.95 | 247.55 | 240.15 | 243.95 | 243.95 | +4.75 (+1.99%) | 21,210 |
