| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 221.3 | 221.3 | 215.15 | 217.95 | 217.95 | -2.95 (-1.34%) | 2,951 |
| 9 Oct 2020 | INR | 222 | 225.05 | 220.25 | 220.9 | 220.9 | +0.2 (+0.09%) | 808 |
| 8 Oct 2020 | INR | 226.15 | 226.45 | 219.5 | 220.7 | 220.7 | -1.05 (-0.47%) | 2,843 |
| 7 Oct 2020 | INR | 223 | 228 | 221 | 221.75 | 221.75 | -1.75 (-0.78%) | 1,496 |
| 6 Oct 2020 | INR | 226.6 | 230.5 | 221.95 | 223.5 | 223.5 | -3.5 (-1.54%) | 2,475 |
| 5 Oct 2020 | INR | 230 | 235 | 225.15 | 227 | 227 | -1.8 (-0.79%) | 2,260 |
| 1 Oct 2020 | INR | 230.85 | 242 | 228.15 | 228.8 | 228.8 | -1.5 (-0.65%) | 5,020 |
| 30 Sep 2020 | INR | 234.45 | 236 | 228.05 | 230.3 | 230.3 | -3.8 (-1.62%) | 7,405 |
| 29 Sep 2020 | INR | 233.5 | 235.9 | 228.05 | 234.1 | 234.1 | +9.35 (+4.16%) | 5,267 |
| 28 Sep 2020 | INR | 228.2 | 228.7 | 224 | 224.75 | 224.75 | +3.6 (+1.63%) | 3,795 |
| 25 Sep 2020 | INR | 207.8 | 222.8 | 206.25 | 221.15 | 221.15 | +19.7 (+9.78%) | 13,777 |
| 24 Sep 2020 | INR | 217.8 | 220.8 | 199.9 | 201.45 | 201.45 | -23.7 (-10.53%) | 59,784 |
| 23 Sep 2020 | INR | 229.3 | 230.95 | 215.65 | 225.15 | 225.15 | +5.3 (+2.41%) | 6,706 |
| 22 Sep 2020 | INR | 214 | 228.2 | 207.5 | 219.85 | 219.85 | -2.85 (-1.28%) | 11,888 |
| 21 Sep 2020 | INR | 245.15 | 245.15 | 218 | 222.7 | 222.7 | -19.25 (-7.96%) | 15,242 |
| 18 Sep 2020 | INR | 246 | 248.35 | 240.4 | 241.95 | 241.95 | -2.4 (-0.98%) | 13,011 |
| 17 Sep 2020 | INR | 259.7 | 259.7 | 242.3 | 244.35 | 244.35 | -9.95 (-3.91%) | 9,369 |
| 16 Sep 2020 | INR | 253.1 | 260 | 252 | 254.3 | 254.3 | -1.7 (-0.66%) | 2,287 |
| 15 Sep 2020 | INR | 255 | 258 | 251.05 | 256 | 256 | +6.85 (+2.75%) | 4,497 |
| 14 Sep 2020 | INR | 247.8 | 254 | 236.9 | 249.15 | 249.15 | +8.35 (+3.47%) | 21,977 |
| 11 Sep 2020 | INR | 243 | 246.2 | 237.65 | 240.8 | 240.8 | -3.25 (-1.33%) | 5,949 |
| 10 Sep 2020 | INR | 244 | 259.1 | 242 | 244.05 | 244.05 | -5.4 (-2.16%) | 21,788 |
| 9 Sep 2020 | INR | 252.6 | 252.6 | 240.8 | 249.45 | 249.45 | -5.9 (-2.31%) | 8,147 |
| 8 Sep 2020 | INR | 261.2 | 264.05 | 253.25 | 255.35 | 255.35 | -6.8 (-2.59%) | 9,277 |
| 7 Sep 2020 | INR | 264.35 | 267.5 | 255.95 | 262.15 | 262.15 | +4.4 (+1.71%) | 8,115 |
| 4 Sep 2020 | INR | 257 | 262.05 | 255.05 | 257.75 | 257.75 | -7.25 (-2.74%) | 2,424 |
| 3 Sep 2020 | INR | 274 | 275 | 262.15 | 265 | 265 | -5.85 (-2.16%) | 6,043 |
| 2 Sep 2020 | INR | 267 | 276.9 | 264.8 | 270.85 | 270.85 | +9.8 (+3.75%) | 15,240 |
| 1 Sep 2020 | INR | 261 | 264.65 | 251 | 261.05 | 261.05 | +11.45 (+4.59%) | 9,022 |
| 31 Aug 2020 | INR | 275 | 279.9 | 237.05 | 249.6 | 249.6 | -26.5 (-9.60%) | 18,515 |
