| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 166 | 168.55 | 166 | 167.05 | 167.05 | +4.55 (+2.80%) | 2,575 |
| 16 Jul 2020 | INR | 162.75 | 165 | 160.9 | 162.5 | 162.5 | +1.1 (+0.68%) | 5,146 |
| 15 Jul 2020 | INR | 169.85 | 169.85 | 160.1 | 161.4 | 161.4 | -5.35 (-3.21%) | 2,715 |
| 14 Jul 2020 | INR | 168.2 | 177 | 165.45 | 166.75 | 166.75 | -1.25 (-0.74%) | 2,842 |
| 13 Jul 2020 | INR | 175.2 | 176 | 167 | 168 | 168 | -3.8 (-2.21%) | 2,903 |
| 10 Jul 2020 | INR | 174.7 | 176.8 | 170.25 | 171.8 | 171.8 | -3.6 (-2.05%) | 5,644 |
| 9 Jul 2020 | INR | 175.4 | 180 | 173.15 | 175.4 | 175.4 | +3.9 (+2.27%) | 10,200 |
| 8 Jul 2020 | INR | 177.7 | 180 | 168 | 171.5 | 171.5 | -1.55 (-0.90%) | 16,034 |
| 7 Jul 2020 | INR | 171.9 | 176.6 | 169.4 | 173.05 | 173.05 | +3 (+1.76%) | 11,855 |
| 6 Jul 2020 | INR | 167.6 | 170.3 | 166.75 | 170.05 | 170.05 | +4.8 (+2.90%) | 4,947 |
| 3 Jul 2020 | INR | 166.6 | 167.85 | 165 | 165.25 | 165.25 | -0.55 (-0.33%) | 3,800 |
| 2 Jul 2020 | INR | 169.2 | 169.6 | 164.65 | 165.8 | 165.8 | -0.9 (-0.54%) | 1,263 |
| 1 Jul 2020 | INR | 166.25 | 169.25 | 165.55 | 166.7 | 166.7 | +1.75 (+1.06%) | 2,094 |
| 30 Jun 2020 | INR | 169.2 | 171.85 | 164.85 | 164.95 | 164.95 | -0.3 (-0.18%) | 3,135 |
| 29 Jun 2020 | INR | 165 | 170.55 | 165 | 165.25 | 165.25 | -7 (-4.06%) | 12,741 |
| 26 Jun 2020 | INR | 175.05 | 175.45 | 171.4 | 172.25 | 172.25 | -2.05 (-1.18%) | 5,269 |
| 25 Jun 2020 | INR | 179.9 | 179.9 | 169.35 | 174.3 | 174.3 | +4.05 (+2.38%) | 9,714 |
| 24 Jun 2020 | INR | 167 | 177.4 | 167 | 170.25 | 170.25 | -0.4 (-0.23%) | 17,662 |
| 23 Jun 2020 | INR | 169.55 | 174 | 165.35 | 170.65 | 170.65 | +1.9 (+1.13%) | 6,459 |
| 22 Jun 2020 | INR | 171.25 | 175.1 | 168 | 168.75 | 168.75 | -15.1 (-8.21%) | 24,350 |
| 19 Jun 2020 | INR | 182 | 187.4 | 179.8 | 183.85 | 183.85 | +3.35 (+1.86%) | 21,760 |
| 18 Jun 2020 | INR | 175.55 | 183 | 175.55 | 180.5 | 180.5 | +5.6 (+3.20%) | 14,443 |
| 17 Jun 2020 | INR | 171.2 | 183.6 | 170.5 | 174.9 | 174.9 | +1.4 (+0.81%) | 11,565 |
| 16 Jun 2020 | INR | 175 | 190 | 171 | 173.5 | 173.5 | +2.9 (+1.70%) | 15,584 |
| 15 Jun 2020 | INR | 176 | 179 | 169 | 170.6 | 170.6 | -3.7 (-2.12%) | 9,663 |
| 12 Jun 2020 | INR | 160 | 178 | 160 | 174.3 | 174.3 | +6.25 (+3.72%) | 11,001 |
| 11 Jun 2020 | INR | 164.4 | 174.5 | 164.25 | 168.05 | 168.05 | +1 (+0.60%) | 5,335 |
| 10 Jun 2020 | INR | 171.1 | 171.1 | 166 | 167.05 | 167.05 | -0.55 (-0.33%) | 2,462 |
| 9 Jun 2020 | INR | 174.5 | 179.2 | 166.25 | 167.6 | 167.6 | -5.7 (-3.29%) | 7,416 |
| 8 Jun 2020 | INR | 180 | 183 | 172.05 | 173.3 | 173.3 | -6.65 (-3.70%) | 16,690 |
