| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 177.8 | 190.05 | 177.8 | 179.95 | 179.95 | +7.65 (+4.44%) | 20,394 |
| 4 Jun 2020 | INR | 160 | 173.75 | 159.7 | 172.3 | 172.3 | +15.75 (+10.06%) | 18,042 |
| 3 Jun 2020 | INR | 164.65 | 165 | 153.15 | 156.55 | 156.55 | -6.65 (-4.07%) | 9,392 |
| 2 Jun 2020 | INR | 163 | 167 | 160.05 | 163.2 | 163.2 | +2.1 (+1.30%) | 12,380 |
| 1 Jun 2020 | INR | 154.95 | 165.55 | 152 | 161.1 | 161.1 | +10.5 (+6.97%) | 14,809 |
| 29 May 2020 | INR | 141 | 157.35 | 139.95 | 150.6 | 150.6 | +9.2 (+6.51%) | 30,472 |
| 28 May 2020 | INR | 141.8 | 144 | 140.25 | 141.4 | 141.4 | +2.2 (+1.58%) | 6,364 |
| 27 May 2020 | INR | 147.7 | 147.7 | 137.1 | 139.2 | 139.2 | +0.8 (+0.58%) | 5,002 |
| 26 May 2020 | INR | 133.05 | 140.2 | 133.05 | 138.4 | 138.4 | +7.4 (+5.65%) | 5,793 |
| 22 May 2020 | INR | 134.75 | 134.75 | 130.95 | 131 | 131 | -3.55 (-2.64%) | 298 |
| 21 May 2020 | INR | 137.05 | 137.05 | 133.5 | 134.55 | 134.55 | +0.15 (+0.11%) | 1,529 |
| 20 May 2020 | INR | 134.95 | 136.65 | 133 | 134.4 | 134.4 | +0.9 (+0.67%) | 1,793 |
| 19 May 2020 | INR | 130 | 138.85 | 130 | 133.5 | 133.5 | -1.3 (-0.96%) | 1,986 |
| 18 May 2020 | INR | 135 | 141.65 | 133 | 134.8 | 134.8 | -1.2 (-0.88%) | 7,741 |
| 15 May 2020 | INR | 134.85 | 136 | 134.8 | 136 | 136 | +1.15 (+0.85%) | 584 |
| 14 May 2020 | INR | 135.9 | 136.55 | 134.4 | 134.85 | 134.85 | -2.65 (-1.93%) | 1,620 |
| 13 May 2020 | INR | 136.9 | 145 | 133.8 | 137.5 | 137.5 | +6.45 (+4.92%) | 8,756 |
| 12 May 2020 | INR | 130.85 | 132.3 | 129.75 | 131.05 | 131.05 | +0.1 (+0.08%) | 1,989 |
| 11 May 2020 | INR | 133.05 | 135 | 130.35 | 130.95 | 130.95 | +1.6 (+1.24%) | 2,292 |
| 8 May 2020 | INR | 135 | 136.5 | 127.95 | 129.35 | 129.35 | -2.1 (-1.60%) | 5,283 |
| 7 May 2020 | INR | 132.4 | 133.45 | 130.6 | 131.45 | 131.45 | +0.9 (+0.69%) | 1,070 |
| 6 May 2020 | INR | 130.2 | 132.05 | 129.1 | 130.55 | 130.55 | -2.55 (-1.92%) | 2,740 |
| 5 May 2020 | INR | 138.55 | 142.1 | 133 | 133.1 | 133.1 | -2.35 (-1.73%) | 4,443 |
| 4 May 2020 | INR | 137.8 | 137.8 | 134.1 | 135.45 | 135.45 | -6.9 (-4.85%) | 4,272 |
| 30 Apr 2020 | INR | 149.4 | 149.8 | 138.2 | 142.35 | 142.35 | -2.35 (-1.62%) | 6,365 |
| 29 Apr 2020 | INR | 136.1 | 148.85 | 134.2 | 144.7 | 144.7 | +10.15 (+7.54%) | 15,933 |
| 28 Apr 2020 | INR | 134.25 | 137.6 | 133.15 | 134.55 | 134.55 | +0.55 (+0.41%) | 2,723 |
| 27 Apr 2020 | INR | 137.5 | 137.5 | 133.05 | 134 | 134 | +1.15 (+0.87%) | 2,188 |
| 24 Apr 2020 | INR | 136.1 | 138.95 | 131.85 | 132.85 | 132.85 | -4.9 (-3.56%) | 1,642 |
| 23 Apr 2020 | INR | 137.5 | 142 | 137 | 137.75 | 137.75 | +2.25 (+1.66%) | 1,289 |
