| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 135 | 136 | 133 | 135.5 | 135.5 | -1.6 (-1.17%) | 1,486 |
| 21 Apr 2020 | INR | 142.45 | 143.65 | 135.1 | 137.1 | 137.1 | -10.05 (-6.83%) | 1,767 |
| 20 Apr 2020 | INR | 151 | 151 | 145.5 | 147.15 | 147.15 | -1.75 (-1.18%) | 2,828 |
| 17 Apr 2020 | INR | 150 | 154.05 | 146.15 | 148.9 | 148.9 | +1.85 (+1.26%) | 9,292 |
| 16 Apr 2020 | INR | 133 | 149.95 | 131.95 | 147.05 | 147.05 | +14 (+10.52%) | 8,906 |
| 15 Apr 2020 | INR | 130.1 | 135.3 | 130.05 | 133.05 | 133.05 | +4.9 (+3.82%) | 7,780 |
| 13 Apr 2020 | INR | 137.8 | 141 | 124.5 | 128.15 | 128.15 | -4.6 (-3.47%) | 5,618 |
| 9 Apr 2020 | INR | 130.15 | 133.8 | 128 | 132.75 | 132.75 | +5.25 (+4.12%) | 3,439 |
| 8 Apr 2020 | INR | 127.8 | 131.95 | 124.1 | 127.5 | 127.5 | +1.75 (+1.39%) | 4,715 |
| 7 Apr 2020 | INR | 121 | 127.9 | 119.4 | 125.75 | 125.75 | +8.95 (+7.66%) | 7,795 |
| 3 Apr 2020 | INR | 116 | 117.6 | 115.55 | 116.8 | 116.8 | +1.6 (+1.39%) | 3,008 |
| 1 Apr 2020 | INR | 117.25 | 121 | 113.3 | 115.2 | 115.2 | -3.65 (-3.07%) | 3,745 |
| 31 Mar 2020 | INR | 114.95 | 122 | 112 | 118.85 | 118.85 | +10.95 (+10.15%) | 22,307 |
| 30 Mar 2020 | INR | 100.1 | 115.85 | 100.05 | 107.9 | 107.9 | -2.7 (-2.44%) | 5,425 |
| 27 Mar 2020 | INR | 122.2 | 127 | 109.2 | 110.6 | 110.6 | -4.5 (-3.91%) | 3,946 |
| 26 Mar 2020 | INR | 115 | 121.9 | 113.05 | 115.1 | 115.1 | +2.45 (+2.17%) | 3,989 |
| 25 Mar 2020 | INR | 104.15 | 113.95 | 102.75 | 112.65 | 112.65 | +7.65 (+7.29%) | 7,369 |
| 24 Mar 2020 | INR | 101.85 | 107 | 98.45 | 105 | 105 | +3.25 (+3.19%) | 4,416 |
| 23 Mar 2020 | INR | 105 | 109.65 | 97.5 | 101.75 | 101.75 | -19.75 (-16.26%) | 4,209 |
| 20 Mar 2020 | INR | 119.75 | 126 | 118.5 | 121.5 | 121.5 | +6.35 (+5.51%) | 13,933 |
| 19 Mar 2020 | INR | 110 | 116.25 | 106.55 | 115.15 | 115.15 | +1.1 (+0.96%) | 6,094 |
| 18 Mar 2020 | INR | 125 | 125 | 111.4 | 114.05 | 114.05 | -9.6 (-7.76%) | 9,401 |
| 17 Mar 2020 | INR | 119 | 128.4 | 112 | 123.65 | 123.65 | -0.65 (-0.52%) | 7,910 |
| 16 Mar 2020 | INR | 133 | 133 | 120.25 | 124.3 | 124.3 | -10.5 (-7.79%) | 8,313 |
| 13 Mar 2020 | INR | 120 | 137.1 | 110 | 134.8 | 134.8 | +7.45 (+5.85%) | 31,350 |
| 12 Mar 2020 | INR | 140.25 | 140.25 | 124.9 | 127.35 | 127.35 | -22.2 (-14.84%) | 23,408 |
| 11 Mar 2020 | INR | 151.45 | 155.15 | 148 | 149.55 | 149.55 | +1.35 (+0.91%) | 7,338 |
| 9 Mar 2020 | INR | 160.9 | 160.9 | 143.65 | 148.2 | 148.2 | -10.05 (-6.35%) | 10,008 |
| 6 Mar 2020 | INR | 161.05 | 166.5 | 153.15 | 158.25 | 158.25 | -5.2 (-3.18%) | 8,943 |
| 5 Mar 2020 | INR | 169 | 169 | 161.95 | 163.45 | 163.45 | -0.7 (-0.43%) | 6,597 |
