| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 168.4 | 168.65 | 162.1 | 164.15 | 164.15 | -7.4 (-4.31%) | 3,266 |
| 3 Mar 2020 | INR | 175 | 175.9 | 165.7 | 171.55 | 171.55 | -0.1 (-0.06%) | 2,516 |
| 2 Mar 2020 | INR | 176.5 | 178.3 | 170.05 | 171.65 | 171.65 | -2.25 (-1.29%) | 8,054 |
| 28 Feb 2020 | INR | 185.3 | 185.3 | 171 | 173.9 | 173.9 | -11.85 (-6.38%) | 6,653 |
| 27 Feb 2020 | INR | 197.9 | 197.9 | 183.45 | 185.75 | 185.75 | -7.2 (-3.73%) | 3,503 |
| 26 Feb 2020 | INR | 186.1 | 202 | 186.1 | 192.95 | 192.95 | +5.1 (+2.71%) | 2,333 |
| 25 Feb 2020 | INR | 191.5 | 193.15 | 186.5 | 187.85 | 187.85 | -4.75 (-2.47%) | 2,585 |
| 24 Feb 2020 | INR | 197.1 | 198.2 | 190.95 | 192.6 | 192.6 | -10.55 (-5.19%) | 1,516 |
| 20 Feb 2020 | INR | 203.35 | 205 | 201.7 | 203.15 | 203.15 | +0.1 (+0.05%) | 2,590 |
| 19 Feb 2020 | INR | 204.2 | 207.4 | 201.8 | 203.05 | 203.05 | +3.5 (+1.75%) | 3,934 |
| 18 Feb 2020 | INR | 201.45 | 201.9 | 199.15 | 199.55 | 199.55 | -1.5 (-0.75%) | 1,809 |
| 17 Feb 2020 | INR | 203.1 | 204.65 | 200 | 201.05 | 201.05 | -5.15 (-2.50%) | 1,701 |
| 14 Feb 2020 | INR | 207.9 | 209.95 | 204.15 | 206.2 | 206.2 | +0.7 (+0.34%) | 1,711 |
| 13 Feb 2020 | INR | 200 | 211.3 | 199 | 205.5 | 205.5 | -9.65 (-4.49%) | 11,100 |
| 12 Feb 2020 | INR | 227.25 | 227.25 | 214 | 215.15 | 215.15 | -8.15 (-3.65%) | 11,584 |
| 11 Feb 2020 | INR | 229.25 | 229.25 | 222.8 | 223.3 | 223.3 | -1.1 (-0.49%) | 8,961 |
| 10 Feb 2020 | INR | 230.7 | 231.7 | 222.15 | 224.4 | 224.4 | -7.9 (-3.40%) | 5,028 |
| 7 Feb 2020 | INR | 234.1 | 238.8 | 231.05 | 232.3 | 232.3 | +3.25 (+1.42%) | 2,699 |
| 6 Feb 2020 | INR | 227 | 232.65 | 224.35 | 229.05 | 229.05 | +8.3 (+3.76%) | 2,427 |
| 5 Feb 2020 | INR | 214.05 | 223 | 214.05 | 220.75 | 220.75 | +8.55 (+4.03%) | 3,618 |
| 4 Feb 2020 | INR | 208.25 | 214.9 | 204.4 | 212.2 | 212.2 | +8.8 (+4.33%) | 4,891 |
| 3 Feb 2020 | INR | 207 | 209.1 | 198.85 | 203.4 | 203.4 | -3.6 (-1.74%) | 9,516 |
| 1 Feb 2020 | INR | 213.85 | 223.35 | 203 | 207 | 207 | -6.75 (-3.16%) | 7,406 |
| 31 Jan 2020 | INR | 222.4 | 222.4 | 211.65 | 213.75 | 213.75 | -7.7 (-3.48%) | 4,412 |
| 30 Jan 2020 | INR | 225 | 226.1 | 219.05 | 221.45 | 221.45 | -7.2 (-3.15%) | 3,599 |
| 29 Jan 2020 | INR | 242 | 242.85 | 226.1 | 228.65 | 228.65 | -9.25 (-3.89%) | 6,381 |
| 28 Jan 2020 | INR | 243.85 | 246.15 | 237 | 237.9 | 237.9 | -6.7 (-2.74%) | 8,589 |
| 27 Jan 2020 | INR | 247.15 | 250.6 | 243.25 | 244.6 | 244.6 | -6.4 (-2.55%) | 6,022 |
| 24 Jan 2020 | INR | 250.5 | 253.35 | 248.15 | 251 | 251 | -0.1 (-0.04%) | 4,378 |
| 23 Jan 2020 | INR | 250.9 | 255 | 242.85 | 251.1 | 251.1 | +4.6 (+1.87%) | 6,122 |
