| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 159.6 | 159.6 | 150.75 | 152.15 | 152.15 | -5.35 (-3.40%) | 6,182 |
| 24 Oct 2019 | INR | 161.6 | 161.6 | 157.3 | 157.5 | 157.5 | -1.8 (-1.13%) | 3,842 |
| 23 Oct 2019 | INR | 158.25 | 168 | 156.8 | 159.3 | 159.3 | +2.15 (+1.37%) | 5,812 |
| 22 Oct 2019 | INR | 162.4 | 162.4 | 155.55 | 157.15 | 157.15 | -3.3 (-2.06%) | 5,215 |
| 18 Oct 2019 | INR | 160.1 | 164.85 | 159.3 | 160.45 | 160.45 | +1.6 (+1.01%) | 5,582 |
| 17 Oct 2019 | INR | 160 | 161.2 | 157.45 | 158.85 | 158.85 | +0.7 (+0.44%) | 5,067 |
| 16 Oct 2019 | INR | 157 | 161.7 | 150.25 | 158.15 | 158.15 | +8.35 (+5.57%) | 6,875 |
| 15 Oct 2019 | INR | 148.8 | 152.95 | 146.7 | 149.8 | 149.8 | +2.75 (+1.87%) | 9,847 |
| 14 Oct 2019 | INR | 149.75 | 153.3 | 145.65 | 147.05 | 147.05 | +1 (+0.68%) | 2,598 |
| 11 Oct 2019 | INR | 147.2 | 148.75 | 143.6 | 146.05 | 146.05 | +1.6 (+1.11%) | 2,765 |
| 10 Oct 2019 | INR | 148.1 | 148.1 | 144 | 144.45 | 144.45 | -2.65 (-1.80%) | 2,273 |
| 9 Oct 2019 | INR | 140.25 | 147.85 | 140.25 | 147.1 | 147.1 | +1.35 (+0.93%) | 2,842 |
| 7 Oct 2019 | INR | 151.25 | 151.25 | 145 | 145.75 | 145.75 | -1.35 (-0.92%) | 4,074 |
| 4 Oct 2019 | INR | 151.55 | 151.55 | 146.25 | 147.1 | 147.1 | -0.9 (-0.61%) | 2,980 |
| 3 Oct 2019 | INR | 150.3 | 150.3 | 147.5 | 148 | 148 | -2.1 (-1.40%) | 10,385 |
| 1 Oct 2019 | INR | 156 | 156 | 146.7 | 150.1 | 150.1 | -3.9 (-2.53%) | 4,106 |
| 30 Sep 2019 | INR | 158.7 | 158.7 | 151.85 | 154 | 154 | -4.7 (-2.96%) | 9,001 |
| 27 Sep 2019 | INR | 163.1 | 163.75 | 157.85 | 158.7 | 158.7 | -3.75 (-2.31%) | 5,103 |
| 26 Sep 2019 | INR | 162.55 | 164.65 | 158.9 | 162.45 | 162.45 | +2.3 (+1.44%) | 5,130 |
| 25 Sep 2019 | INR | 164.75 | 164.9 | 158.7 | 160.15 | 160.15 | -5 (-3.03%) | 6,717 |
| 24 Sep 2019 | INR | 173 | 174 | 163.35 | 165.15 | 165.15 | -4.85 (-2.85%) | 9,069 |
| 23 Sep 2019 | INR | 159 | 172 | 154 | 170 | 170 | +15.65 (+10.14%) | 29,465 |
| 20 Sep 2019 | INR | 151.4 | 164 | 146.4 | 154.35 | 154.35 | +5.65 (+3.80%) | 26,152 |
| 19 Sep 2019 | INR | 152 | 155.15 | 147.15 | 148.7 | 148.7 | -4.05 (-2.65%) | 13,240 |
| 18 Sep 2019 | INR | 160.55 | 161 | 151.5 | 152.75 | 152.75 | -6.3 (-3.96%) | 15,766 |
| 17 Sep 2019 | INR | 167 | 169.5 | 158 | 159.05 | 159.05 | -5.45 (-3.31%) | 5,389 |
| 16 Sep 2019 | INR | 163.2 | 167.95 | 158 | 164.5 | 164.5 | -0.35 (-0.21%) | 16,334 |
| 13 Sep 2019 | INR | 165.25 | 169.9 | 160.75 | 164.85 | 164.85 | -0.3 (-0.18%) | 14,697 |
| 12 Sep 2019 | INR | 164.6 | 176.1 | 163.1 | 165.15 | 165.15 | +3 (+1.85%) | 11,991 |
| 11 Sep 2019 | INR | 163.55 | 167.75 | 160 | 162.15 | 162.15 | +2.5 (+1.57%) | 19,340 |
