| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 238.95 | 243.6 | 234.4 | 239.2 | 239.2 | +2.05 (+0.86%) | 14,599 |
| 29 Nov 2023 | INR | 236.45 | 243.85 | 234.45 | 237.15 | 237.15 | -0.35 (-0.15%) | 22,715 |
| 28 Nov 2023 | INR | 234.75 | 242 | 229.8 | 237.5 | 237.5 | +2.65 (+1.13%) | 31,138 |
| 24 Nov 2023 | INR | 233.8 | 236.55 | 231 | 234.85 | 234.85 | +2.85 (+1.23%) | 30,832 |
| 23 Nov 2023 | INR | 233.95 | 236.25 | 229.8 | 232 | 232 | -0.95 (-0.41%) | 11,563 |
| 22 Nov 2023 | INR | 242.6 | 243.05 | 227.3 | 232.95 | 232.95 | -4.85 (-2.04%) | 67,783 |
| 21 Nov 2023 | INR | 240.45 | 248.05 | 236.1 | 237.8 | 237.8 | -2.05 (-0.85%) | 102,763 |
| 20 Nov 2023 | INR | 232.9 | 242.45 | 229.7 | 239.85 | 239.85 | +6.75 (+2.90%) | 33,760 |
| 17 Nov 2023 | INR | 230.1 | 240.4 | 226.05 | 233.1 | 233.1 | +1.35 (+0.58%) | 73,419 |
| 16 Nov 2023 | INR | 219.85 | 234 | 215.45 | 231.75 | 231.75 | +12 (+5.46%) | 35,955 |
| 15 Nov 2023 | INR | 220 | 222 | 213.25 | 219.75 | 219.75 | +4.25 (+1.97%) | 52,617 |
| 13 Nov 2023 | INR | 217.15 | 217.15 | 207.05 | 215.5 | 215.5 | +0.25 (+0.12%) | 41,811 |
| 10 Nov 2023 | INR | 217.9 | 221.4 | 210.8 | 215.25 | 215.25 | +1.2 (+0.56%) | 29,024 |
| 9 Nov 2023 | INR | 219.5 | 219.5 | 211.05 | 214.05 | 214.05 | -2.65 (-1.22%) | 13,969 |
| 8 Nov 2023 | INR | 211.45 | 218.35 | 210.35 | 216.7 | 216.7 | +7.7 (+3.68%) | 39,077 |
| 7 Nov 2023 | INR | 210.05 | 213.65 | 206.5 | 209 | 209 | -1.45 (-0.69%) | 26,879 |
| 6 Nov 2023 | INR | 217.45 | 217.8 | 209.15 | 210.45 | 210.45 | -5.1 (-2.37%) | 42,640 |
| 3 Nov 2023 | INR | 203.1 | 222.85 | 203.1 | 215.55 | 215.55 | +15.3 (+7.64%) | 86,911 |
| 2 Nov 2023 | INR | 203.15 | 204.35 | 198.9 | 200.25 | 200.25 | -1.75 (-0.87%) | 54,515 |
| 1 Nov 2023 | INR | 203.4 | 203.9 | 199.75 | 202 | 202 | -1 (-0.49%) | 26,546 |
| 31 Oct 2023 | INR | 209.9 | 209.9 | 200.05 | 203 | 203 | -2 (-0.98%) | 27,453 |
| 30 Oct 2023 | INR | 198.55 | 207 | 198 | 205 | 205 | -8.55 (-4.00%) | 51,750 |
| 27 Oct 2023 | INR | 204 | 215.05 | 204 | 213.55 | 213.55 | +9.25 (+4.53%) | 108,057 |
| 26 Oct 2023 | INR | 207 | 209.7 | 197.3 | 204.3 | 204.3 | -4.7 (-2.25%) | 36,406 |
| 25 Oct 2023 | INR | 205.5 | 213.35 | 193.3 | 209 | 209 | +4.6 (+2.25%) | 47,057 |
| 23 Oct 2023 | INR | 219.95 | 220 | 201.5 | 204.4 | 204.4 | -12.6 (-5.81%) | 72,539 |
| 20 Oct 2023 | INR | 221.05 | 222.7 | 215.25 | 217 | 217 | -3.35 (-1.52%) | 9,394 |
| 19 Oct 2023 | INR | 222.35 | 226.85 | 219.55 | 220.35 | 220.35 | -6.5 (-2.87%) | 30,066 |
| 18 Oct 2023 | INR | 230.15 | 234.3 | 223 | 226.85 | 226.85 | -1.75 (-0.77%) | 29,990 |
| 17 Oct 2023 | INR | 217.95 | 232 | 214.55 | 228.6 | 228.6 | +13.05 (+6.05%) | 26,446 |
