| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 180.5 | 184.5 | 180.2 | 180.85 | 180.85 | -0.05 (-0.03%) | 2,263 |
| 23 Jul 2019 | INR | 184.35 | 185.25 | 180 | 180.9 | 180.9 | +0.8 (+0.44%) | 1,044 |
| 22 Jul 2019 | INR | 180.15 | 181.7 | 176.6 | 180.1 | 180.1 | -4.4 (-2.38%) | 2,238 |
| 19 Jul 2019 | INR | 191.75 | 193.35 | 181.55 | 184.5 | 184.5 | -7.8 (-4.06%) | 2,135 |
| 18 Jul 2019 | INR | 195.8 | 196.5 | 191.65 | 192.3 | 192.3 | -4.45 (-2.26%) | 1,996 |
| 17 Jul 2019 | INR | 198.5 | 201.05 | 196 | 196.75 | 196.75 | -1 (-0.51%) | 3,907 |
| 16 Jul 2019 | INR | 200 | 202.85 | 195 | 197.75 | 197.75 | -3.95 (-1.96%) | 5,832 |
| 15 Jul 2019 | INR | 209.7 | 209.7 | 200 | 201.7 | 201.7 | -2 (-0.98%) | 1,598 |
| 12 Jul 2019 | INR | 206.55 | 208 | 203 | 203.7 | 203.7 | -3.8 (-1.83%) | 3,646 |
| 11 Jul 2019 | INR | 213.6 | 213.6 | 203.5 | 207.5 | 207.5 | -1.9 (-0.91%) | 3,184 |
| 10 Jul 2019 | INR | 212.35 | 216 | 208.3 | 209.4 | 209.4 | -1.5 (-0.71%) | 1,397 |
| 9 Jul 2019 | INR | 216.9 | 217.3 | 209.8 | 210.9 | 210.9 | -3.55 (-1.66%) | 2,855 |
| 8 Jul 2019 | INR | 220.7 | 220.7 | 211.55 | 214.45 | 214.45 | -9.4 (-4.20%) | 7,698 |
| 5 Jul 2019 | INR | 229 | 229.7 | 221.25 | 223.85 | 223.85 | -4.5 (-1.97%) | 1,065 |
| 4 Jul 2019 | INR | 233.25 | 234 | 226.7 | 228.35 | 228.35 | -2.95 (-1.28%) | 1,331 |
| 3 Jul 2019 | INR | 239.7 | 239.7 | 229.4 | 231.3 | 231.3 | +1.55 (+0.67%) | 538 |
| 2 Jul 2019 | INR | 228.8 | 229.95 | 226.1 | 229.75 | 229.75 | +1.95 (+0.86%) | 1,773 |
| 1 Jul 2019 | INR | 231.4 | 232.75 | 226.5 | 227.8 | 227.8 | -3.6 (-1.56%) | 721 |
| 28 Jun 2019 | INR | 232.25 | 234 | 228.25 | 231.4 | 231.4 | -3.65 (-1.55%) | 1,654 |
| 27 Jun 2019 | INR | 230.05 | 239 | 230.05 | 235.05 | 235.05 | +1.8 (+0.77%) | 1,801 |
| 26 Jun 2019 | INR | 230 | 235 | 229 | 233.25 | 233.25 | +9.25 (+4.13%) | 4,896 |
| 25 Jun 2019 | INR | 225 | 225.75 | 222.55 | 224 | 224 | -1.05 (-0.47%) | 765 |
| 24 Jun 2019 | INR | 230 | 230 | 224.1 | 225.05 | 225.05 | -0.3 (-0.13%) | 4,348 |
| 21 Jun 2019 | INR | 228.55 | 243.9 | 221.65 | 225.35 | 225.35 | -4.65 (-2.02%) | 9,569 |
| 20 Jun 2019 | INR | 228.35 | 231.85 | 228.35 | 230 | 230 | +4.9 (+2.18%) | 766 |
| 19 Jun 2019 | INR | 239.15 | 241.15 | 222 | 225.1 | 225.1 | -12.3 (-5.18%) | 5,009 |
| 18 Jun 2019 | INR | 237 | 239.65 | 235.1 | 237.4 | 237.4 | -0.8 (-0.34%) | 1,165 |
| 17 Jun 2019 | INR | 243.35 | 243.35 | 237 | 238.2 | 238.2 | -8.15 (-3.31%) | 4,285 |
| 14 Jun 2019 | INR | 242.5 | 247.3 | 242 | 246.35 | 246.35 | -1.05 (-0.42%) | 1,799 |
| 13 Jun 2019 | INR | 259.9 | 259.9 | 243.7 | 247.4 | 247.4 | -0.65 (-0.26%) | 2,306 |
