| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 301 | 301 | 281 | 284.85 | 284.85 | +4.8 (+1.71%) | 3,649 |
| 25 Apr 2019 | INR | 302 | 302 | 277 | 280.05 | 280.05 | -3.2 (-1.13%) | 3,954 |
| 24 Apr 2019 | INR | 281.65 | 288.4 | 281.05 | 283.25 | 283.25 | -2.5 (-0.87%) | 5,601 |
| 23 Apr 2019 | INR | 292.15 | 292.75 | 284.45 | 285.75 | 285.75 | -5.25 (-1.80%) | 2,007 |
| 22 Apr 2019 | INR | 295 | 296.5 | 290 | 291 | 291 | -5.05 (-1.71%) | 6,522 |
| 18 Apr 2019 | INR | 296.3 | 301.7 | 294.35 | 296.05 | 296.05 | -5.25 (-1.74%) | 4,373 |
| 16 Apr 2019 | INR | 301.55 | 306.2 | 296.65 | 301.3 | 301.3 | +2.15 (+0.72%) | 9,819 |
| 15 Apr 2019 | INR | 301.95 | 305.45 | 298.75 | 299.15 | 299.15 | -1 (-0.33%) | 2,907 |
| 12 Apr 2019 | INR | 301.5 | 307 | 297.9 | 300.15 | 300.15 | -0.7 (-0.23%) | 4,493 |
| 11 Apr 2019 | INR | 301.35 | 303.8 | 299.9 | 300.85 | 300.85 | -0.65 (-0.22%) | 2,982 |
| 10 Apr 2019 | INR | 302.1 | 306.7 | 300.1 | 301.5 | 301.5 | -2.2 (-0.72%) | 3,147 |
| 9 Apr 2019 | INR | 308.15 | 308.15 | 302.2 | 303.7 | 303.7 | -6.3 (-2.03%) | 2,507 |
| 8 Apr 2019 | INR | 316.55 | 316.6 | 309.1 | 310 | 310 | -5.95 (-1.88%) | 2,788 |
| 5 Apr 2019 | INR | 311.95 | 318.6 | 310.45 | 315.95 | 315.95 | +3.6 (+1.15%) | 5,281 |
| 4 Apr 2019 | INR | 311.15 | 314.05 | 308.1 | 312.35 | 312.35 | -0.75 (-0.24%) | 3,375 |
| 3 Apr 2019 | INR | 318.2 | 323.7 | 311.2 | 313.1 | 313.1 | -6.05 (-1.90%) | 9,095 |
| 2 Apr 2019 | INR | 318.95 | 324.4 | 314.6 | 319.15 | 319.15 | +1.6 (+0.50%) | 4,816 |
| 1 Apr 2019 | INR | 318.6 | 325 | 316.6 | 317.55 | 317.55 | +5 (+1.60%) | 7,065 |
| 29 Mar 2019 | INR | 297.7 | 314.95 | 297.4 | 312.55 | 312.55 | +15.65 (+5.27%) | 10,912 |
| 28 Mar 2019 | INR | 291.95 | 299.4 | 291.95 | 296.9 | 296.9 | +7.25 (+2.50%) | 7,421 |
| 27 Mar 2019 | INR | 292.35 | 295.4 | 286.25 | 289.65 | 289.65 | -2 (-0.69%) | 23,229 |
| 26 Mar 2019 | INR | 292.5 | 297.45 | 291 | 291.65 | 291.65 | +0.95 (+0.33%) | 24,576 |
| 25 Mar 2019 | INR | 293.95 | 294.2 | 287.3 | 290.7 | 290.7 | -5 (-1.69%) | 3,745 |
| 22 Mar 2019 | INR | 299.4 | 306.9 | 290.25 | 295.7 | 295.7 | -2.6 (-0.87%) | 7,478 |
| 20 Mar 2019 | INR | 301 | 307.2 | 295.65 | 298.3 | 298.3 | -4.55 (-1.50%) | 7,305 |
| 19 Mar 2019 | INR | 297.95 | 308.95 | 296.85 | 302.85 | 302.85 | +1.5 (+0.50%) | 11,277 |
| 18 Mar 2019 | INR | 312.25 | 315.45 | 290 | 301.35 | 301.35 | -12.75 (-4.06%) | 23,971 |
| 15 Mar 2019 | INR | 322.05 | 325.05 | 311 | 314.1 | 314.1 | -7.25 (-2.26%) | 12,859 |
| 14 Mar 2019 | INR | 321.1 | 328 | 318.7 | 321.35 | 321.35 | -0.3 (-0.09%) | 5,418 |
| 13 Mar 2019 | INR | 323 | 329.2 | 319 | 321.65 | 321.65 | -0.65 (-0.20%) | 13,888 |
