| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 310 | 331 | 309.45 | 322.3 | 322.3 | +12.9 (+4.17%) | 31,577 |
| 11 Mar 2019 | INR | 309.2 | 313.95 | 306.3 | 309.4 | 309.4 | +1.15 (+0.37%) | 4,230 |
| 8 Mar 2019 | INR | 315.6 | 317 | 305.1 | 308.25 | 308.25 | -7.45 (-2.36%) | 13,707 |
| 7 Mar 2019 | INR | 298.05 | 325.95 | 288.2 | 315.7 | 315.7 | +16.85 (+5.64%) | 63,689 |
| 6 Mar 2019 | INR | 305 | 308.65 | 290.05 | 298.85 | 298.85 | -2.6 (-0.86%) | 21,576 |
| 5 Mar 2019 | INR | 278.85 | 308.95 | 278.85 | 301.45 | 301.45 | +24.1 (+8.69%) | 48,786 |
| 1 Mar 2019 | INR | 265.1 | 282.25 | 264.9 | 277.35 | 277.35 | +17.8 (+6.86%) | 24,449 |
| 28 Feb 2019 | INR | 255.8 | 263 | 252.65 | 259.55 | 259.55 | +7.25 (+2.87%) | 6,745 |
| 27 Feb 2019 | INR | 248.9 | 257 | 248.25 | 252.3 | 252.3 | +6.85 (+2.79%) | 8,480 |
| 26 Feb 2019 | INR | 247.55 | 248.65 | 240.75 | 245.45 | 245.45 | -4.6 (-1.84%) | 7,247 |
| 25 Feb 2019 | INR | 249.15 | 255.6 | 248.1 | 250.05 | 250.05 | +2.75 (+1.11%) | 6,122 |
| 22 Feb 2019 | INR | 247.7 | 249.95 | 245.3 | 247.3 | 247.3 | +1.2 (+0.49%) | 4,612 |
| 21 Feb 2019 | INR | 242.95 | 247 | 239.8 | 246.1 | 246.1 | +6.8 (+2.84%) | 5,428 |
| 20 Feb 2019 | INR | 240 | 242.7 | 236.2 | 239.3 | 239.3 | +1.95 (+0.82%) | 7,338 |
| 19 Feb 2019 | INR | 238 | 238.1 | 236.1 | 237.35 | 237.35 | 0.0 (0.0%) | 54,755 |
| 18 Feb 2019 | INR | 241.75 | 246.7 | 236.45 | 237.35 | 237.35 | -3.75 (-1.56%) | 4,357 |
| 15 Feb 2019 | INR | 247.05 | 249.85 | 240 | 241.1 | 241.1 | -8 (-3.21%) | 6,153 |
| 14 Feb 2019 | INR | 247.6 | 253.65 | 244.75 | 249.1 | 249.1 | +0.3 (+0.12%) | 12,304 |
| 13 Feb 2019 | INR | 261.9 | 264 | 246.5 | 248.8 | 248.8 | -9.9 (-3.83%) | 11,704 |
| 12 Feb 2019 | INR | 247.75 | 261 | 246 | 258.7 | 258.7 | +10.65 (+4.29%) | 12,075 |
| 11 Feb 2019 | INR | 250 | 253.5 | 243.2 | 248.05 | 248.05 | +3.55 (+1.45%) | 6,927 |
| 8 Feb 2019 | INR | 252.6 | 253.65 | 244.1 | 244.5 | 244.5 | -8.85 (-3.49%) | 5,366 |
| 7 Feb 2019 | INR | 248.95 | 264.6 | 247 | 253.35 | 253.35 | +4.25 (+1.71%) | 14,780 |
| 6 Feb 2019 | INR | 255.75 | 256.85 | 247.9 | 249.1 | 249.1 | -5.6 (-2.20%) | 7,168 |
| 5 Feb 2019 | INR | 262 | 263.85 | 251 | 254.7 | 254.7 | -3.4 (-1.32%) | 8,473 |
| 4 Feb 2019 | INR | 265.1 | 277 | 255.15 | 258.1 | 258.1 | +16.3 (+6.74%) | 48,526 |
| 1 Feb 2019 | INR | 239.8 | 247 | 238.45 | 241.8 | 241.8 | +4.05 (+1.70%) | 11,413 |
| 31 Jan 2019 | INR | 240.05 | 243.45 | 233.9 | 237.75 | 237.75 | -2.3 (-0.96%) | 10,054 |
| 30 Jan 2019 | INR | 249.9 | 249.9 | 235.3 | 240.05 | 240.05 | +4.65 (+1.98%) | 2,019 |
| 29 Jan 2019 | INR | 233.05 | 242.9 | 231.85 | 235.4 | 235.4 | -0.1 (-0.04%) | 21,553 |
