| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 218.9 | 219.7 | 214.3 | 215.55 | 215.55 | +0.55 (+0.26%) | 8,343 |
| 13 Oct 2023 | INR | 220.85 | 220.85 | 213.55 | 215 | 215 | -4.85 (-2.21%) | 11,801 |
| 12 Oct 2023 | INR | 224.85 | 224.85 | 214.75 | 219.85 | 219.85 | -0.6 (-0.27%) | 16,135 |
| 11 Oct 2023 | INR | 220.95 | 223.1 | 219 | 220.45 | 220.45 | -0.6 (-0.27%) | 14,453 |
| 10 Oct 2023 | INR | 216.35 | 223.35 | 212.85 | 221.05 | 221.05 | +9.25 (+4.37%) | 33,125 |
| 9 Oct 2023 | INR | 211.7 | 217.4 | 208 | 211.8 | 211.8 | -4.2 (-1.94%) | 34,270 |
| 6 Oct 2023 | INR | 216.6 | 220.5 | 214.75 | 216 | 216 | +1.25 (+0.58%) | 5,741 |
| 5 Oct 2023 | INR | 220.7 | 221 | 213.5 | 214.75 | 214.75 | -1.8 (-0.83%) | 9,564 |
| 4 Oct 2023 | INR | 221.75 | 224.4 | 213.45 | 216.55 | 216.55 | -5.65 (-2.54%) | 26,068 |
| 3 Oct 2023 | INR | 224.4 | 227.95 | 218.65 | 222.2 | 222.2 | +2.25 (+1.02%) | 11,190 |
| 29 Sep 2023 | INR | 220.9 | 222.65 | 218 | 219.95 | 219.95 | +1.1 (+0.50%) | 15,298 |
| 28 Sep 2023 | INR | 224.7 | 225.7 | 217.15 | 218.85 | 218.85 | -5.65 (-2.52%) | 11,775 |
| 27 Sep 2023 | INR | 222.45 | 226.7 | 220.35 | 224.5 | 224.5 | +2.25 (+1.01%) | 19,223 |
| 26 Sep 2023 | INR | 217.95 | 223.5 | 216.45 | 222.25 | 222.25 | +5.2 (+2.40%) | 14,534 |
| 25 Sep 2023 | INR | 213.3 | 220.75 | 213.3 | 217.05 | 217.05 | +1.45 (+0.67%) | 37,479 |
| 22 Sep 2023 | INR | 211.5 | 220 | 210.1 | 215.6 | 215.6 | +3.3 (+1.55%) | 32,055 |
| 21 Sep 2023 | INR | 210.1 | 218 | 210.1 | 212.3 | 212.3 | -1.95 (-0.91%) | 21,448 |
| 20 Sep 2023 | INR | 218 | 218 | 211.5 | 214.25 | 214.25 | -3.5 (-1.61%) | 29,052 |
| 18 Sep 2023 | INR | 212.65 | 219.45 | 212.05 | 217.75 | 217.75 | +6.6 (+3.13%) | 31,088 |
| 15 Sep 2023 | INR | 229.7 | 229.7 | 208.75 | 211.15 | 211.15 | -15.3 (-6.76%) | 69,090 |
| 14 Sep 2023 | INR | 220.7 | 230.1 | 220.7 | 226.45 | 226.45 | +4.35 (+1.96%) | 39,001 |
| 13 Sep 2023 | INR | 218 | 225.85 | 216.05 | 222.1 | 222.1 | +4.8 (+2.21%) | 27,408 |
| 12 Sep 2023 | INR | 234.9 | 234.9 | 215.45 | 217.3 | 217.3 | -15.6 (-6.70%) | 58,697 |
| 11 Sep 2023 | INR | 240.05 | 241.5 | 231.4 | 232.9 | 232.9 | -7.05 (-2.94%) | 55,594 |
| 8 Sep 2023 | INR | 233.6 | 241.7 | 226 | 239.95 | 239.95 | +7 (+3.00%) | 42,260 |
| 7 Sep 2023 | INR | 230.55 | 238 | 223.25 | 232.95 | 232.95 | +0.05 (+0.02%) | 48,410 |
| 6 Sep 2023 | INR | 244.9 | 244.9 | 231.35 | 232.9 | 232.9 | -9.3 (-3.84%) | 37,615 |
| 5 Sep 2023 | INR | 247.95 | 249.1 | 240.7 | 242.2 | 242.2 | -2.85 (-1.16%) | 102,258 |
| 4 Sep 2023 | INR | 244.95 | 256 | 242 | 245.05 | 245.05 | +2.75 (+1.13%) | 159,533 |
| 1 Sep 2023 | INR | 228.15 | 247.65 | 226.1 | 242.3 | 242.3 | +21 (+9.49%) | 225,923 |
